ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Prism Resources Inc

Prism Resources Inc (PRS.H)

0.05
0.00
(0.00%)
Closed November 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17326608000.0500.000.050.050.050
17325744000.0500.000.050.050.050
17323152000.0500.000.050.050.050
17322288000.0500.000.050.050.050
17321424000.0500.000.050.050.050
17320560000.05-0.025-33.330.050.050.053000
17319696000.07500.000.0750.0750.0750
17317104000.07500.000.0750.0750.0750
17316240000.07500.000.0750.0750.0750
17315376000.07500.000.0750.0750.0750
17314512000.07500.000.0750.0750.0750
17313648000.07500.000.0750.0750.0750
17311056000.07500.000.0750.0750.0750
17310192000.07500.000.0750.0750.0750
17309328000.07500.000.0750.0750.0750
17308464000.07500.000.0750.0750.0750
17307600000.07500.000.0750.0750.0750
17304972000.07500.000.0750.0750.0750
17304108000.0750.02550.000.0750.0750.0751000
17303244000.0500.000.050.050.050
17302380000.0500.000.050.050.050
17301516000.0500.000.050.050.054000
17298924000.0500.000.050.050.050
17298060000.0500.000.050.050.050
17297196000.0500.000.050.050.050
17296332000.0500.000.050.050.050
17295468000.0500.000.050.050.050
17292876000.0500.000.050.050.050
17292012000.0500.000.050.050.050
17291148000.05-0.005-9.090.050.050.0567000
17290284000.05500.000.0550.0550.0550
17286828000.05500.000.0550.0550.0550
17285964000.05500.000.0550.0550.0550
17285100000.05500.000.0550.0550.0550
17284236000.05500.000.0550.0550.0550
17283372000.05500.000.0550.0550.0550
17280780000.05500.000.0550.0550.0550
17279916000.05500.000.0550.0550.0550
17279052000.05500.000.0550.0550.0550
17278188000.05500.000.0550.0550.0550
17277324000.05500.000.0550.0550.0550
17274732000.05500.000.0550.0550.05515000
17273868000.05500.000.0550.0550.0550
17273004000.05500.000.0550.0550.0550
17272140000.05500.000.0550.0550.0552000
17271276000.05500.000.0550.0550.0550
17268684000.05500.000.0550.0550.0550
17267820000.05500.000.0550.0550.0550
17266956000.05500.000.0550.0550.0550
17266092000.05500.000.0550.0550.0550
17265228000.05500.000.0550.0550.0550
17262636000.05500.000.0550.0550.0556321
17261772000.05500.000.0550.0550.0550
17260908000.05500.000.0550.0550.0550
17260044000.05500.000.0550.0550.0550
17259180000.05500.000.0550.0550.0550
17256588000.05500.000.0550.0550.0550
17255724000.05500.000.0550.0550.0550
17254860000.05500.000.0550.0550.0550
17253996000.05500.000.0550.0550.0550
17250540000.05500.000.0550.0550.0550
17249676000.05500.000.0550.0550.0550
17248812000.05500.000.0550.0550.0550
17247948000.05500.000.0550.0550.0550