ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prism Resources Inc

Prism Resources Inc (PRS.H)

0.075
0.00
( 0.00% )
Updated: 09:30:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.025500.050.0750.0510000.055CS
40.0236.36363636360.0550.0750.0540000.05034722CS
120.0236.36363636360.0550.0750.0517330.05148556CS
26-0.01-11.76470588240.0850.0850.0513920.05585384CS
520.0552750.020.110.0221060.03975949CS
1560.0115.38461538460.0650.110.01516970.04265447CS
2600.0115.38461538460.0650.110.01516970.04265447CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17304972000.07500.000.0750.0750.0750
17304108000.0750.02550.000.0750.0750.0751000
17303244000.0500.000.050.050.050
17302380000.0500.000.050.050.050
17301516000.0500.000.050.050.054000
17298924000.0500.000.050.050.050
17298060000.0500.000.050.050.050
17297196000.0500.000.050.050.050
17296332000.0500.000.050.050.050
17295468000.0500.000.050.050.050
17292876000.0500.000.050.050.050
17292012000.0500.000.050.050.050
17291148000.05-0.005-9.090.050.050.0567000
17290284000.05500.000.0550.0550.0550
17286828000.05500.000.0550.0550.0550
17285964000.05500.000.0550.0550.0550
17285100000.05500.000.0550.0550.0550
17284236000.05500.000.0550.0550.0550
17283372000.05500.000.0550.0550.0550
17280780000.05500.000.0550.0550.0550
17279916000.05500.000.0550.0550.0550
17279052000.05500.000.0550.0550.0550
17278188000.05500.000.0550.0550.0550
17277324000.05500.000.0550.0550.0550
17274732000.05500.000.0550.0550.05515000
17273868000.05500.000.0550.0550.0550
17273004000.05500.000.0550.0550.0550
17272140000.05500.000.0550.0550.0552000
17271276000.05500.000.0550.0550.0550
17268684000.05500.000.0550.0550.0550
17267820000.05500.000.0550.0550.0550
17266956000.05500.000.0550.0550.0550
17266092000.05500.000.0550.0550.0550
17265228000.05500.000.0550.0550.0550
17262636000.05500.000.0550.0550.0556321
17261772000.05500.000.0550.0550.0550
17260908000.05500.000.0550.0550.0550
17260044000.05500.000.0550.0550.0550
17259180000.05500.000.0550.0550.0550
17256588000.05500.000.0550.0550.0550
17255724000.05500.000.0550.0550.0550
17254860000.05500.000.0550.0550.0550
17253996000.05500.000.0550.0550.0550
17250540000.05500.000.0550.0550.0550
17249676000.05500.000.0550.0550.0550
17248812000.05500.000.0550.0550.0550
17247948000.05500.000.0550.0550.0550
17247084000.05500.000.0550.0550.0550
17244492000.05500.000.0550.0550.0550
17243628000.05500.000.0550.0550.0550
17242764000.05500.000.0550.0550.0550
17241900000.05500.000.0550.0550.0550
17241036000.05500.000.0550.0550.0550
17238444000.05500.000.0550.0550.0550
17237580000.05500.000.0550.0550.0550
17236716000.05500.000.0550.0550.0550
17235852000.05500.000.0550.0550.0550
17234988000.05500.000.0550.0550.0550
17232396000.05500.000.0550.0550.0550
17231532000.05500.000.0550.0550.0550
17230668000.05500.000.0550.0550.0550
17229804000.05500.000.0550.0550.0550