We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.045 | 19000 | 0.055 | CS |
| 4 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.045 | 99293 | 0.05879461 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.045 | 81677 | 0.05860511 | CS |
| 26 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.045 | 86812 | 0.06032128 | CS |
| 52 | -0.015 | -21.4285714286 | 0.07 | 0.1 | 0.045 | 74241 | 0.0660305 | CS |
| 156 | 0.005 | 10 | 0.05 | 0.1 | 0.025 | 111558 | 0.05946807 | CS |
| 260 | -0.005 | -8.33333333333 | 0.06 | 0.26 | 0.025 | 235935 | 0.09212509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721943600 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 53000 |
| 1721857200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 9000 |
| 1721770800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1721684400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1721425200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 18000 |
| 1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20 |
| 1721252400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 165000 |
| 1721166000 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 195900 |
| 1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 80833 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720647600 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.055 | 15000 |
| 1720561200 | 0.065 | 0.01 | 18.18 | 0.05 | 0.065 | 0.05 | 805398 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 45000 |
| 1720215600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 143000 |
| 1720129200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 40000 |
| 1720042800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 50500 |
| 1719610800 | 0.05 | -0.005 | -9.09 | 0.045 | 0.055 | 0.045 | 144225 |
| 1719524400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 140000 |
| 1719438000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1719351600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 252600 |
| 1719265200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718919600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 13000 |
| 1718833200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718746800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 165500 |
| 1718660400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 5200 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 52000 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 113000 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 109000 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 35000 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100000 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 51000 |
| 1717710000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 247909 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47000 |
| 1717450800 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 23000 |
| 1717191600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 158000 |
| 1717105200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7000 |
| 1717018800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 57000 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 101000 |
| 1716846000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 10000 |
| 1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 54700 |
| 1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 300900 |
| 1716414000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 18000 |
| 1716327600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 19500 |
| 1715982000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 62000 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715809200 | 0.06 | -0.005 | -7.69 | 0.055 | 0.06 | 0.05 | 175000 |
| 1715722800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 31000 |
| 1715636400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715290800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 25000 |
| 1715204400 | 0.06 | -0.005 | -7.69 | 0.055 | 0.065 | 0.055 | 7600 |
| 1715118000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 47000 |
| 1715031600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 6000 |
| 1714772400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1714686000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1000 |
| 1714599600 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 53363 |
| 1714513200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 122000 |
| 1714426800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 54755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
