Prospero Silver (PSL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Prospero Silver Corp (PSL)
Prospero Silver Corp (PSL) Trades

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 44,924

Neutral: 67,441

Sell: 108,858

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	35.44	496			32.86	40.00		221,223	1062	nyse
18:30:00	35.44	496			32.86	40.00		221,223	1061	nyse
16:10:00	35.44	496			35.14	35.84		221,223	1060	nyse
16:06:21	35.44	5	basket idx	Sell	35.14	35.84		221,223	1059	nyse
16:05:10	35.44	1	basket idx	Sell	35.14	35.84		221,218	1058	nyse
16:05:10	35.44	1	basket idx	Sell	35.14	35.84		221,217	1057	nyse
16:05:10	35.44	1	basket idx	Sell	35.14	35.84		221,216	1056	nyse
16:05:10	35.44	1	basket idx	Sell	35.14	35.84		221,215	1055	nyse
16:05:09	35.44	1	basket idx	Sell	35.14	35.84		221,214	1054	nyse
16:05:08	35.44	1	basket idx	Sell	35.14	35.84		221,213	1053	nyse
16:00:00	35.44	496			35.36	35.45		221,212	1052	nyse
16:00:00	35.40	200			35.36	35.45		221,212	1051	nyse
15:59:59	35.40	100		Sell	35.40	35.42		221,212	1049	nyse
15:59:59	35.41	200	burst basket	Sell	35.41	35.42		221,112	1048	nyse
15:59:59	35.40	1,000	burst basket	Sell	35.41	35.42		220,912	1047	nyse
15:59:59	35.41	600	burst basket	Sell	35.41	35.42		219,912	1046	nyse
15:59:59	35.40	1,000	burst basket	Sell	35.41	35.42		219,312	1045	nyse
15:59:59	35.41	700	burst basket	Sell	35.41	35.42		218,312	1044	nyse
15:59:59	35.40	400	burst basket		35.41	35.41		217,612	1043	nyse
15:59:59	35.40	2,900	burst basket		35.41	35.41		217,212	1042	nyse
15:59:59	35.40	1,200	burst basket		35.41	35.41		214,312	1041	nyse
15:59:59	35.41	900	burst basket		35.41	35.41		213,112	1040	nyse
15:59:59	35.40	200	burst basket		35.41	35.41		212,212	1039	nyse
15:59:59	35.40	200	burst basket		35.41	35.41		212,012	1038	nyse
15:59:59	35.41	200	burst basket		35.41	35.41		211,812	1037	nyse
15:59:59	35.40	1,200	burst basket		35.41	35.41		211,612	1036	nyse
15:59:59	35.41	500	burst basket		35.41	35.41		210,412	1035	nyse
15:59:59	35.41	500	burst basket		35.41	35.41		209,912	1034	nyse
15:59:59	35.41	300	burst basket		35.41	35.41		209,412	1033	nyse
15:59:59	35.41	400	burst basket		35.41	35.41		209,112	1032	nyse
15:59:59	35.41	100	burst basket		35.41	35.41		208,712	1031	nyse
15:59:59	35.41	200			35.41	35.41		208,612	1030	nyse
15:59:59	35.41	1,100	burst basket		35.41	35.41		208,412	1029	nyse
15:59:59	35.42	100	burst basket		35.41	35.41		207,312	1028	nyse
15:59:59	35.41	200			35.41	35.41		207,212	1027	nyse
15:59:59	35.41	100			35.41	35.41		207,012	1026	nyse
15:59:59	35.41	951	burst basket		35.41	35.41		206,912	1025	nyse
15:59:59	35.41	1,200	burst basket		35.41	35.41		205,961	1024	nyse
15:59:59	35.42	100	burst basket		35.41	35.41		204,761	1023	nyse
15:59:59	35.42	100	burst basket		35.41	35.41		204,661	1022	nyse
15:59:59	35.42	100	burst basket		35.41	35.41		204,561	1021	nyse
15:59:59	35.41	900			35.41	35.41		204,461	1020	nyse
15:59:59	35.41	345	burst basket		35.41	35.41		203,561	1019	nyse
15:59:59	35.41	1,200	burst basket		35.41	35.41		203,216	1018	nyse
15:59:59	35.42	100	burst basket		35.41	35.41		202,016	1017	nyse
15:59:59	35.42	100	burst basket		35.42	35.42		201,916	1016	nyse
15:59:59	35.42	100			35.42	35.42		201,816	1015	nyse
15:59:59	35.42	1,200	burst basket		35.42	35.42		201,716	1014	nyse
15:59:59	35.42	100			35.42	35.42		200,516	1013	nyse
15:59:59	35.42	2,900	burst basket		35.42	35.42		200,416	1012	nyse
15:59:59	35.42	1,200	burst basket		35.42	35.42		197,516	1011	nyse
15:59:58	35.41	100		Sell	35.41	35.44		196,316	1010	nyse
15:59:58	35.42	6	basket idx	Sell	35.41	35.44		196,216	1009	nyse
15:59:54	35.41	249		Sell	35.41	35.44		196,210	1008	nyse
15:59:49	35.42	200	burst basket	Sell	35.42	35.44		195,961	1007	nyse
15:59:49	35.42	200			35.41	35.43		195,761	1006	nyse
15:59:49	35.42	81	basket idx	Buy	35.41	35.42		195,561	1005	nyse
15:59:47	35.42	1	basket idx	Buy	35.41	35.42		195,480	1004	nyse
15:59:46	35.41	89	basket idx	Sell	35.41	35.42		195,479	1003	nyse
15:59:46	35.41	24	basket idx	Sell	35.41	35.42		195,390	1002	nyse
15:59:46	35.41	76	basket idx	Sell	35.41	35.42		195,366	1001	nyse
15:59:46	35.41	100		Sell	35.41	35.42		195,290	1000	nyse
15:59:44	35.41	58	basket idx	Buy	35.40	35.41		195,190	999	nyse
15:59:44	35.41	200		Buy	35.40	35.41		195,132	998	nyse
15:59:44	35.41	100	burst basket		35.41	35.41		194,932	997	nyse
15:59:44	35.41	100	burst basket		35.41	35.41		194,832	996	nyse
15:59:44	35.41	100	burst basket		35.41	35.41		194,732	995	nyse
15:59:43	35.41	100		Sell	35.41	35.42		194,632	994	nyse
15:59:43	35.41	100		Sell	35.41	35.42		194,532	993	nyse
15:59:43	35.41	200		Sell	35.41	35.42		194,432	992	nyse
15:59:43	35.41	100		Sell	35.41	35.42		194,232	991	nyse
15:59:42	35.41	100		Sell	35.41	35.42		194,132	990	nyse
15:59:42	35.41	100		Sell	35.41	35.42		194,032	989	nyse
15:59:42	35.41	100		Sell	35.41	35.42		193,932	988	nyse
15:59:42	35.41	100		Sell	35.41	35.42		193,832	987	nyse
15:59:42	35.41	100		Sell	35.41	35.42		193,732	986	nyse
15:59:42	35.41	100		Sell	35.41	35.42		193,632	985	nyse
15:59:42	35.41	100		Sell	35.41	35.42		193,532	984	nyse
15:59:42	35.41	3	basket idx	Sell	35.41	35.42		193,432	983	nyse
15:59:33	35.42	1,076		Sell	35.42	35.43		193,429	982	nyse
15:59:33	35.42	124		Sell	35.42	35.43		192,353	981	nyse
15:59:12	35.42	178			35.41	35.43		192,229	980	nyse
15:59:05	35.42	1,200	burst basket		35.42	35.42		192,051	979	nyse
15:58:44	35.43	3	basket idx	Buy	35.42	35.43		190,851	978	nyse
15:58:44	35.43	2	basket idx	Buy	35.42	35.43		190,848	977	nyse
15:57:59	35.445	42	basket idx	Buy	35.43	35.45		190,846	976	nyse
15:57:57	35.44	100			35.43	35.45		190,804	975	nyse
15:57:23	35.43	62	basket idx	Sell	35.43	35.44		190,704	974	nyse
15:57:23	35.43	263	burst basket	Sell	35.43	35.44		190,642	973	nyse
15:57:08	35.43	33	basket idx		35.44	35.44		190,379	972	nyse
15:57:08	35.44	1,159	burst basket		35.44	35.44		190,346	971	nyse
15:57:08	35.44	2,900	burst basket		35.44	35.44		189,187	970	nyse
15:57:08	35.44	1,200	burst basket	Sell	35.44	35.46		186,287	969	nyse
15:57:07	35.44	41	basket idx	Sell	35.44	35.46		185,087	968	nyse
15:56:34	35.45	1,157		Sell	35.45	35.47		185,046	967	nyse
15:56:34	35.45	250		Sell	35.45	35.47		183,889	966	nyse
15:56:30	35.45	6	basket idx	Buy	35.44	35.45		183,639	965	nyse
15:56:30	35.45	2	basket idx	Buy	35.44	35.45		183,633	964	nyse
15:56:30	35.45	1,200	burst basket		35.45	35.45		183,631	963	nyse
15:55:52	35.4795	238		Buy	35.46	35.49		182,431	962	nyse

Prospero Silver

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:36:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:36:28] Language: en-US
OKAY: [01:36:28] Cookies are enabled
OKAY: [01:36:28] Browser supports RequestAnimationFrame
OKAY: [01:36:28] Browser supports the WebScoket API
INFO: [01:36:28] Starting session (trades) for guest
INFO: [01:36:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:36:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APSL
- feedSymbol = TX%5EPSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:36:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:36:28] Streamer WS Hostname: 17c88ebeee82
INFO: [01:36:28] Starting the trades app
INFO: [01:36:28] [START]: Symbol loook up for TX^PSL
INFO: [01:36:28] [FINSH]: Symbol loook up for TX^PSL
INFO: [01:36:28] Loaded configuration for trades
INFO: [01:36:28] Creating trades table...
INFO: [01:36:28] Starting trades table for AMEX:RSPT without montage
INFO: [01:36:28] lo-streamer/1/dist-swarm
INFO: [01:36:28] lo-streamer/1/dist-swarm
INFO: [01:36:28] lo-streamer/1/dist-swarm
INFO: [01:36:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:36:28] Language: en-US
OKAY: [01:36:28] Cookies are enabled
OKAY: [01:36:28] Browser supports RequestAnimationFrame
OKAY: [01:36:28] Browser supports the WebScoket API
INFO: [01:36:28] Starting session (trades) for guest
INFO: [01:36:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:36:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APSL
- feedSymbol = TX%5EPSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:36:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:36:28] Streamer WS Hostname: 17c88ebeee82
INFO: [01:36:28] Starting the trades app
INFO: [01:36:28] [START]: Symbol loook up for TX^PSL
INFO: [01:36:28] [FINSH]: Symbol loook up for TX^PSL
INFO: [01:36:28] Loaded configuration for trades
INFO: [01:36:28] Creating trades table...
INFO: [01:36:28] Starting trades table for AMEX:RSPT without montage
INFO: [01:36:28] lo-streamer/1/dist-swarm
INFO: [01:36:28] lo-streamer/1/dist-swarm
INFO: [01:36:28] lo-streamer/1/dist-swarm