Pioneering Technology Stock Quote PTE - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pioneering Technology Corp (PTE) Quote

Pioneering Technology Corp (PTE)

0.015

0.00

(0.00%)

Closed July 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.015

Bid

0.01

Ask

0.015

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.03

Market Cap

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,297

Shares Outstanding

56,041,000

Dividend Yield

-

PE Ratio

-0.83

Earnings Per Share (EPS)

-0.01

Revenue

2.87M

Net Profit

-672k

Sector

Household Appliances, Nec

Industry

Household Appliances, Nec

Website

www.pioneeringtech.com

Headquarters

Mississauga, Ontario, Can

Founded

1970

Pioneering Technology Corp is listed in the Household Appliances sector of the TSX Venture Exchange with ticker PTE. The last closing price for Pioneering Technology was $0.02. Over the last year, Pioneering Technology shares have traded in a share price range of $ 0.01 to $ 0.03.

Pioneering Technology currently has 56,041,000 shares outstanding. The market capitalization of Pioneering Technology is $840,615 . Pioneering Technology has a price to earnings ratio (PE ratio) of -0.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.015	0.015	0.01	2987	0.01212066	CS
12	0	0	0.015	0.02	0.01	11297	0.01503424	CS
26	-0.005	-25	0.02	0.02	0.01	23132	0.01603764	CS
52	-0.01	-40	0.025	0.03	0.01	31328	0.01901359	CS
156	-0.03	-66.6666666667	0.045	0.06	0.01	36057	0.03030509	CS
260	-0.025	-62.5	0.04	0.15	0.01	81468	0.07885697	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BFIBurgerFi International Inc	$ 0.5635 (164.43%)	11.06M
SPECSpectaire Holdings Inc	$ 0.57 (42.50%)	5.14M
WINTWindtree Therapeutics Inc	$ 3.86 (17.33%)	266.93k
CLLSCellectis SA	$ 2.39 (16.59%)	223.6k
NUVOHoldco Nuvo Group DG Ltd	$ 0.80 (13.80%)	45.95k
DXCMDexCom Inc	$ 71.51 (-33.69%)	2.48M
XCURExicure Inc	$ 0.4274 (-14.52%)	35.56k
ZYXIZynex Inc	$ 8.80 (-13.64%)	11.37k
TNDMTandem Diabetes Care Inc	$ 35.50 (-12.67%)	73.86k
NVNINVNI Group Ltd	$ 1.66 (-12.17%)	174.74k
BFIBurgerFi International Inc	$ 0.5635 (164.43%)	11.06M
SPECSpectaire Holdings Inc	$ 0.57 (42.50%)	5.14M
NVDANVIDIA Corporation	$ 111.25 (-0.92%)	3.59M
QDELQuidelOrtho Corporation	$ 38.24 (0.00%)	2.69M
DXCMDexCom Inc	$ 71.51 (-33.69%)	2.48M

spdpro

spdpro 3 minutes ago

same with the AM 9:25 to 9:30

ClayTrader

ClayTrader 3 minutes ago

Like I said, got some "tip" on this one. That's a sign of a pump and dump. You then also confirmed you "got a tip". Now I'm simply replying to all the nonsense being thrown at me.

You can name call all you want. It does nothing to a rational thinker other than make you look like you h

Carjockey2

Carjockey2 3 minutes ago

Quite familiar with Clayton..

:-)

Menace212

Menace212 3 minutes ago

ATTENTION

LOOK ON OTC MARKETS

The supplementary file is now inactive stating qatar

newmedman

newmedman 3 minutes ago

easy there cowboy... You'll at least have to buy me dinner and I'm still not that easy...You're lucky I quit drinking or you'd be calling up a loan officer before you even got a chance to see what's under my hood.

Its_TradingG

Its_TradingG 4 minutes ago

"I'll ride this down into the ground till the DD changes." at least you know what's coming, anyone with a brain would not listen to this pumping POS clown

Jack_Herer

Jack_Herer 4 minutes ago

The mines are worth diddly...
The Ni mining business in Aus is shuttered thanks to Indonesia, and placer Au in Liberia? Gimme a break... 🤣

noradio

noradio 4 minutes ago

Let's put it this way, he has an interview with Janice shell on youtube, that tells you everything you need to know about the guy.

Tomorrowneverknows

Tomorrowneverknows 4 minutes ago

Hell Clay and Matt were best buddies .. Clay got his start pumping a scam muffler company then all of sudden out he goes and comes back with a deal with scumhub..

webprods

webprods 4 minutes ago

Get da f… from our great board. You know that you are crook.

Carjockey2

Carjockey2 4 minutes ago

It's obvious!!!!!

Send in the clowns

Its_TradingG

Its_TradingG 5 minutes ago

Carjockey2

Carjockey2 5 minutes ago

Wholly crap..

It's all making sense now with ASCM and shorter's..

SENT IN CLAY

LOL

Natural Trader

Natural Trader 5 minutes ago

will do buddy thnx!!!

noradio

noradio 5 minutes ago

Clay why didn't you show up as we rallied from trips to .005?

Buellersback

Buellersback 5 minutes ago

Time will tell if that's true. 2 weeks is too small of a sample.

nwtf

nwtf 5 minutes ago

Youre a proven liar. Nothing more needs to be said.

peafunke

peafunke 5 minutes ago

The “$” was a typo

zakattack

zakattack 5 minutes ago

Just delist already what is the point of having this around if you arent gonna do anything

mascale

mascale 6 minutes ago

HIRU OTC Pink Current w/mining project details posted: OTC. Some of the names have become confidential, anyone might guess: In the current public sphere, maybe affecting even royalty(?).

webprods

webprods 6 minutes ago

You are right. Claytrader is a crook. He destroying any a good movement of the stock. Ignore this a… le.

Pioneering Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions