ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
99,670.64
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Principal Technologies Inc (PTEC) Quote

Principal Technologies Inc

Principal Technologies Inc (PTEC)

Playtech Plc
Global X PropTech ETF
Global X PropTech ETF
0.165
0.00
(0.00%)
Closed December 25 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.165
Bid
0.11
Ask
0.165
Volume
-
0.00 Day's Range 0.00
0.135 52 Week Range 0.175
Market Cap
6.083M
Previous Close
0.165
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,943
Shares Outstanding
36,868,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
664k
Net Profit
-1.54M

About Principal Technologies Inc

Sector
Business Consulting Svcs,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.principledtechnologies.com
Headquarters
Vancouver, British Columbia, Can
Founded
2021
Principal Technologies Inc is listed in the Business Consulting Svcs sector of the TSX Venture Exchange with ticker PTEC. The last closing price for Principal Technologies was $0.17. Over the last year, Principal Technologies shares have traded in a share price range of $ 0.135 to $ 0.175.

Principal Technologies currently has 36,868,000 shares outstanding. The market capitalization of Principal Technologies is $6.08 million.

Ask ADVFN Intelligence (AI)

PTEC Latest News

More News

PRINCIPAL TECHNOLOGIES ANNOUNCES ACQUISTION OF SYNDERMIX

PRINCIPAL TECHNOLOGIES ANNOUNCES ACQUISTION OF SYNDERMIX Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 /Not for distribution to U.S. news wire services or for dissemination in the United...

December 11 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTEC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PTEC Canada NewsWire VANCOUVER, BC, le 11 déc. 2024 VANCOUVER, BC, le 11 déc. 2024...

December 11 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PTEC

Canadian Investment Regulatory Organization Trading Halt - PTEC Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - The following issues have been halted by...

December 11 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF PRIVATE PLACEMENT AND SHARES FOR DEBT

PRINCIPAL TECHNOLOGIES ANNOUNCES CLOSING OF PRIVATE PLACEMENT AND SHARES FOR DEBT Canada NewsWire VANCOUVER, BC, Nov. 26, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR...

November 26 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES ANNOUNCES SHARES FOR DEBT

PRINCIPAL TECHNOLOGIES ANNOUNCES SHARES FOR DEBT Canada NewsWire VANCOUVER, BC, Nov. 22, 2024 VANCOUVER, BC, Nov. 22, 2024 /CNW/ - Principal Technologies Inc. (the "Company" or...

November 22 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES ANNOUNCES PRIVATE PLACEMENT

PRINCIPAL TECHNOLOGIES ANNOUNCES PRIVATE PLACEMENT Canada NewsWire VANCOUVER, BC, Sept. 19, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

September 19 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES ANNOUNCES AMENDED STOCK OPTION PLAN AND GRANT OF STOCK OPTIONS

PRINCIPAL TECHNOLOGIES ANNOUNCES AMENDED STOCK OPTION PLAN AND GRANT OF STOCK OPTIONS Canada NewsWire VANCOUVER, BC, Sept. 16, 2024 VANCOUVER, BC, Sept. 16, 2024 /CNW/ - Principal Technologies...

September 16 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PTEC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PTEC Canada NewsWire VANCOUVER, BC, le 11 sept. 2024 VANCOUVER, BC, le 11 sept. 2024...

September 11 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PTEC

Canadian Investment Regulatory Organization Trade Resumption - PTEC Canada NewsWire VANCOUVER, BC, Sept. 11, 2024 VANCOUVER, BC, Sept. 11, 2024 /CNW/ - Trading resumes in: Company: Principal...

September 11 2024
PR Newswire (Canada)

PRINCIPAL TECHNOLOGIES PROVIDES UPDATE VIVOSTAT A/S ACQUISITION

PRINCIPAL TECHNOLOGIES PROVIDES UPDATE VIVOSTAT A/S ACQUISITION Canada NewsWire VANCOUVER, BC, Sept. 10, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

September 10 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1650.1650.16500CS
40.0053.1250.160.1650.1493500.1577139CS
120.02517.85714285710.140.1750.13599430.15764664CS
260.015100.150.1750.13569090.15760699CS
520.015100.150.1750.13544080.15704332CS
1560.04537.50.120.250.0926420.14831258CS
260000.1650.250.0928130.14645932CS

PTEC - Frequently Asked Questions (FAQ)

What is the current Principal Technologies share price?
The current share price of Principal Technologies is $ 0.165
How many Principal Technologies shares are in issue?
Principal Technologies has 36,868,000 shares in issue
What is the market cap of Principal Technologies?
The market capitalisation of Principal Technologies is CAD 6.08M
What is the 1 year trading range for Principal Technologies share price?
Principal Technologies has traded in the range of $ 0.135 to $ 0.175 during the past year
What is the reporting currency for Principal Technologies?
Principal Technologies reports financial results in CAD
What is the latest annual turnover for Principal Technologies?
The latest annual turnover of Principal Technologies is CAD 664k
What is the latest annual profit for Principal Technologies?
The latest annual profit of Principal Technologies is CAD -1.54M
What is the registered address of Principal Technologies?
The registered address for Principal Technologies is 25TH FLOOR, 700W GEORGIA ST, VANCOUVER, BRITISH COLUMBIA, V7Y 1B3
What is the Principal Technologies website address?
The website address for Principal Technologies is www.principledtechnologies.com
Which industry sector does Principal Technologies operate in?
Principal Technologies operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
MayoMobile MayoMobile 2 minutes ago
I acknowledge I am not some sort of all-knowing deity. I do attempt to use confidence/likelihood statements published by the DNI (which have established percentages associated). I also know that I am sometimes outwardly incorrect - though my investment track record is actually pretty good.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
$HLLK BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
joye1 joye1 2 minutes ago
I hope everybody had a wonderful Christmas. Rig, I am thankful for your board. The best.
cjstocksup cjstocksup 3 minutes ago
🚨🇺🇸 THE SHADOW GOVERNMENT: HOW BIDEN'S HANDLERS RAN AMERICA

While Democrats rage against Elon's "unelected influence" for exposing wasteful spending, a recent bombshell report reveals an unprecedented usurpation of executive power: Biden's presidency has been l
Louie_Louie Louie_Louie 3 minutes ago
Thanks Queenvic! And a Merry Christmas to you as well. Very interesting stuff you "captured". Thanks. I've been "tracking a few things" myself. They are getting rid of the information free speech derelict agency in the government, a good first start. It's going to spread like wildfire though,
cjstocksup cjstocksup 4 minutes ago
https://x.com/WesternLensman/status/1871207385882038604
europa7 europa7 6 minutes ago
another Hedera use case...Metaverse...

Metaverse ~ "Learn about the Metaverse and how Hedera is building with it."
https://hedera.com/learning/metaverse
***
MetaverseME
https://www.metaverseme.com

Connecting the Metaverse ~ https://www.me
HBARUSD
rx7171 rx7171 6 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 7 minutes ago
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 7 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 9 minutes ago
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 9 minutes ago
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 10 minutes ago
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 10 minutes ago
Same to you, lmao. FFFFannieheyyyyy ha ha ha
Orange Cassidy Orange Cassidy 11 minutes ago
Hit dogs holler! Merry Christmas
NBRI
bigtalan bigtalan 11 minutes ago
Merry Christmas to all .
RSPI
Horseb4CarT Horseb4CarT 12 minutes ago
Amen!

Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch
NWBO
Monroe1 Monroe1 13 minutes ago
Speak a bit louder sad sack. You get overtime for holidays?
NBRI
NeoSunTzu NeoSunTzu 14 minutes ago
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid
FNMA
hedge_fun hedge_fun 14 minutes ago
10 months and 10 days ago, Tony lied…..

about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

Speaking of buses, how long was the one you rode to school on?

It’s rhetorical.

Merry Christmas!
APRU

Your Recent History

TSXV
PTEC
Principal Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads