We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736376000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736289600 | 10.97 | 0.02 | 0.18 | 10.96 | 10.97 | 10.96 | 1900 |
| 1736203200 | 10.95 | -0.05 | -0.45 | 11 | 11 | 10.95 | 1100 |
| 1735944000 | 11 | -0.15 | -1.35 | 11.11 | 11.11 | 11 | 5360 |
| 1735857600 | 11.15 | -0.04 | -0.36 | 11.15 | 11.15 | 11.15 | 100 |
| 1735684800 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735598400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1735339200 | 11.19 | 0.01 | 0.09 | 11 | 11.19 | 11 | 500 |
| 1735069200 | 11.18 | 0.12 | 1.08 | 11 | 11.18 | 11 | 15150 |
| 1734993600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 2500 |
| 1734734400 | 11.06 | 0.14 | 1.28 | 11 | 11.06 | 11 | 6100 |
| 1734648000 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 100 |
| 1734561600 | 10.92 | -0.08 | -0.73 | 11.01 | 11.01 | 10.91 | 8200 |
| 1734475200 | 11 | -0.05 | -0.45 | 11 | 11 | 11 | 2700 |
| 1734388800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2715 |
| 1734129600 | 11.05 | 0.04 | 0.36 | 11.05 | 11.05 | 11.05 | 300 |
| 1734043200 | 11.01 | -0.05 | -0.45 | 11.01 | 11.01 | 11.01 | 2350 |
| 1733956800 | 11.06 | 0 | 0.00 | 11.05 | 11.06 | 11.05 | 400 |
| 1733870400 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1733784000 | 11.06 | 0.01 | 0.09 | 11.04 | 11.06 | 11.04 | 4800 |
| 1733524800 | 11.05 | -0.05 | -0.45 | 11.06 | 11.06 | 11.05 | 3700 |
| 1733438400 | 11.1 | 0 | 0.00 | 11.05 | 11.1 | 11.05 | 298900 |
| 1733352000 | 11.1 | -0.07 | -0.63 | 11.1 | 11.1 | 11.1 | 450 |
| 1733265600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1733179200 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 3 |
| 1732920000 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 0 |
| 1732833600 | 11.17 | 0 | 0.00 | 11.17 | 11.17 | 11.17 | 400 |
| 1732747200 | 11.17 | 0.05 | 0.45 | 11.15 | 11.17 | 11.15 | 1900 |
| 1732660800 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 1000 |
| 1732574400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732315200 | 11.1 | -0.07 | -0.63 | 11.15 | 11.18 | 11.1 | 7000 |
| 1732228800 | 11.17 | 0.16 | 1.45 | 11.1 | 11.17 | 11.1 | 2871 |
| 1732142400 | 11.01 | -0.18 | -1.61 | 11.01 | 11.01 | 11.01 | 10000 |
| 1732056000 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731969600 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1731710400 | 11.19 | 0.04 | 0.36 | 11.19 | 11.19 | 11.19 | 301 |
| 1731624000 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731537600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731451200 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731364800 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 90 |
| 1731105600 | 11.15 | 0 | 0.00 | 11.15 | 11.15 | 11.15 | 0 |
| 1731019200 | 11.15 | 0.15 | 1.36 | 11.1 | 11.15 | 11.1 | 5455 |
| 1730932800 | 11 | -0.01 | -0.09 | 11 | 11 | 11 | 1000 |
| 1730846400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1730760000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 1000 |
| 1730497200 | 11.01 | 0.25 | 2.32 | 11.01 | 11.01 | 11.01 | 1100 |
| 1730410800 | 10.76 | -0.49 | -4.36 | 11 | 11 | 10.76 | 600 |
| 1730324400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1730238000 | 11.25 | 0.1 | 0.90 | 11.2 | 11.3 | 11.2 | 24212 |
| 1730151600 | 11.15 | 0.05 | 0.45 | 11.19 | 11.19 | 11.15 | 3800 |
| 1729892400 | 11.1 | 0.1 | 0.91 | 10.99 | 11.1 | 10.99 | 22972 |
| 1729806000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 800 |
| 1729719600 | 11 | 0.3 | 2.80 | 10.99 | 11 | 10.99 | 5700 |
| 1729633200 | 10.7 | -0.15 | -1.38 | 10.7 | 10.7 | 10.7 | 5300 |
| 1729546800 | 10.85 | 0.2 | 1.88 | 10.7 | 10.85 | 10.7 | 4600 |
| 1729287600 | 10.65 | -0.01 | -0.09 | 10.66 | 10.66 | 10.65 | 1000 |
| 1729201200 | 10.66 | -0.19 | -1.75 | 10.8 | 10.8 | 10.66 | 1300 |
| 1729114800 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 100 |
| 1729028400 | 10.8 | 0.09 | 0.84 | 10.89 | 10.9 | 10.8 | 15100 |
| 1728682800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1728596400 | 10.71 | -0.18 | -1.65 | 10.75 | 10.75 | 10.71 | 4010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
