Plantify Foods Inc Historical Data - PTFY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Plantify Foods Inc (PTFY)
Plantify Foods Inc (PTFY) Historical

Plantify Foods Inc (PTFY)

0.005

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722375600	0.005	0	0.00	0.005	0.005	0.005	0
1722289200	0.005	0	0.00	0.005	0.005	0.005	0
1722030000	0.005	0	0.00	0.005	0.005	0.005	104000
1721943600	0.005	0	0.00	0.005	0.005	0.005	10000
1721857200	0.005	0	0.00	0.005	0.005	0.005	0
1721770800	0.005	0	0.00	0.005	0.005	0.005	0
1721684400	0.005	0	0.00	0.005	0.005	0.005	30
1721425200	0.005	0	0.00	0.005	0.005	0.005	21001
1721338800	0.005	0	0.00	0.005	0.005	0.005	0
1721252400	0.005	0	0.00	0.005	0.005	0.005	884984
1721166000	0.005	-0.005	-50.00	0.005	0.005	0.005	1772000
1721079600	0.01	0.005	100.00	0.005	0.01	0.005	28000
1720820400	0.005	0	0.00	0.005	0.005	0.005	0
1720734000	0.005	0	0.00	0.005	0.005	0.005	0
1720647600	0.005	0	0.00	0.005	0.005	0.005	0
1720561200	0.005	0	0.00	0.005	0.005	0.005	0
1720474800	0.005	0	0.00	0.01	0.01	0.005	4000
1720215600	0.005	-0.005	-50.00	0.005	0.005	0.005	55000
1720129200	0.01	0	0.00	0.01	0.01	0.01	0
1720042800	0.01	0	0.00	0.01	0.01	0.01	0
1719956400	0.01	0	0.00	0.01	0.01	0.01	1000
1719610800	0.01	0	0.00	0.01	0.01	0.01	0
1719524400	0.01	0.005	100.00	0.01	0.01	0.01	48000
1719438000	0.005	0	0.00	0.005	0.005	0.005	2000
1719351600	0.005	0	0.00	0.005	0.005	0.005	0
1719265200	0.005	0	0.00	0.005	0.005	0.005	0
1719006000	0.005	0	0.00	0.005	0.005	0.005	0
1718919600	0.005	0	0.00	0.005	0.005	0.005	0
1718833200	0.005	0	0.00	0.005	0.005	0.005	0
1718746800	0.005	0	0.00	0.005	0.005	0.005	0
1718660400	0.005	0	0.00	0.005	0.005	0.005	0
1718401200	0.005	-0.005	-50.00	0.005	0.005	0.005	18100
1718314800	0.01	0.005	100.00	0.01	0.01	0.01	10000
1718228400	0.005	0	0.00	0.005	0.005	0.005	0
1718142000	0.005	0	0.00	0.005	0.005	0.005	0
1718055600	0.005	0	0.00	0.005	0.005	0.005	0
1717796400	0.005	0	0.00	0.005	0.005	0.005	134000
1717710000	0.005	0	0.00	0.005	0.005	0.005	0
1717623600	0.005	0	0.00	0.005	0.005	0.005	0
1717537200	0.005	0	0.00	0.005	0.005	0.005	0
1717450800	0.005	0	0.00	0.005	0.005	0.005	0
1717191600	0.005	0	0.00	0.005	0.005	0.005	20000
1717105200	0.005	0	0.00	0.005	0.005	0.005	0
1717018800	0.005	0	0.00	0.005	0.005	0.005	0
1716932400	0.005	0	0.00	0.005	0.005	0.005	0
1716846000	0.005	0	0.00	0.005	0.005	0.005	0
1716586800	0.005	0	0.00	0.005	0.005	0.005	0
1716500400	0.005	0	0.00	0.005	0.005	0.005	0
1716414000	0.005	0	0.00	0.005	0.005	0.005	0
1716327600	0.005	0	0.00	0.005	0.005	0.005	0
1715982000	0.005	0	0.00	0.005	0.005	0.005	0
1715895600	0.005	0	0.00	0.005	0.005	0.005	0
1715809200	0.005	0	0.00	0.005	0.005	0.005	0
1715722800	0.005	0	0.00	0.005	0.005	0.005	0
1715636400	0.005	-0.005	-50.00	0.005	0.005	0.005	1000
1715377200	0.01	0	0.00	0.01	0.01	0.01	50000
1715290800	0.01	0	0.00	0.01	0.01	0.01	10000
1715204400	0.01	0	0.00	0.01	0.01	0.01	0
1715118000	0.01	0	0.00	0.01	0.01	0.01	2000
1715031600	0.01	0.005	100.00	0.01	0.01	0.01	2000
1714772400	0.005	0	0.00	0.01	0.01	0.005	32223
1714686000	0.005	-0.005	-50.00	0.005	0.01	0.005	4000
1714599600	0.01	0	0.00	0.01	0.01	0.01	1000

Graniteshares Financial ...

Laureate Education

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions