We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 6.93 | -0.67 | -8.82 | 7.7 | 8.16 | 6.89 | 439851 |
| 1732920000 | 7.6 | 0.48 | 6.74 | 7.18 | 7.75 | 7.08 | 361411 |
| 1732833600 | 7.12 | 0.23 | 3.34 | 6.75 | 7.18 | 6.72 | 155699 |
| 1732747200 | 6.89 | -0.23 | -3.23 | 6.63 | 7.28 | 6.45 | 343252 |
| 1732660800 | 7.12 | 1.2 | 20.27 | 6.1 | 7.5 | 6.1 | 557325 |
| 1732574400 | 5.92 | 0.32 | 5.71 | 5.65 | 6.25 | 5.65 | 279983 |
| 1732315200 | 5.6 | -0.03 | -0.53 | 5.57 | 5.64 | 5.4 | 97696 |
| 1732228800 | 5.63 | 0.17 | 3.11 | 5.6 | 5.75 | 5.37 | 97647 |
| 1732142400 | 5.46 | -0.19 | -3.36 | 5.65 | 5.75 | 5.37 | 116427 |
| 1732056000 | 5.65 | 0.54 | 10.57 | 5.15 | 5.8 | 5.12 | 275206 |
| 1731969600 | 5.11 | -0.01 | -0.20 | 5.3099999 | 5.35 | 5.05 | 162291 |
| 1731710400 | 5.12 | -0.27 | -5.01 | 5.2699999 | 5.33 | 5 | 212605 |
| 1731624000 | 5.39 | 0 | 0.00 | 5.45 | 5.6 | 5.26 | 116502 |
| 1731537600 | 5.39 | -0.18 | -3.23 | 5.47 | 5.5599999 | 5.3099999 | 83993 |
| 1731451200 | 5.57 | 0.2 | 3.72 | 5.29 | 5.64 | 5.28 | 116846 |
| 1731364800 | 5.37 | -0.35 | -6.12 | 5.47 | 5.6 | 5.22 | 202928 |
| 1731105600 | 5.72 | -0.13 | -2.22 | 6 | 6 | 5.48 | 158955 |
| 1731019200 | 5.85 | 0.61 | 11.64 | 5.4 | 5.9 | 5.37 | 263357 |
| 1730932800 | 5.24 | 0.2 | 3.97 | 5.05 | 5.29 | 5.05 | 90680 |
| 1730846400 | 5.04 | -0.05 | -0.98 | 4.99 | 5.12 | 4.91 | 100396 |
| 1730760000 | 5.09 | -0.05 | -0.97 | 5.1 | 5.11 | 4.8 | 157140 |
| 1730497200 | 5.14 | -0.1 | -1.91 | 5.4 | 5.4 | 5.11 | 69523 |
| 1730410800 | 5.24 | -0.14 | -2.60 | 5.45 | 5.45 | 5.11 | 114443 |
| 1730324400 | 5.38 | 0.14 | 2.67 | 5.24 | 5.5599999 | 5.21 | 129471 |
| 1730238000 | 5.24 | -0.04 | -0.76 | 5.34 | 5.34 | 5.1 | 108799 |
| 1730151600 | 5.28 | -0.07 | -1.31 | 5.49 | 5.49 | 5.2699999 | 61365 |
| 1729892400 | 5.35 | -0.12 | -2.19 | 5.59 | 5.7 | 5.32 | 140696 |
| 1729806000 | 5.47 | 0.15 | 2.82 | 5.4 | 5.61 | 5.35 | 123941 |
| 1729719600 | 5.32 | -0.15 | -2.74 | 5.47 | 5.47 | 5.16 | 155841 |
| 1729633200 | 5.47 | -0.07 | -1.26 | 5.54 | 5.55 | 5.2699999 | 167679 |
| 1729546800 | 5.54 | -0.05 | -0.89 | 5.73 | 5.75 | 5.44 | 104787 |
| 1729287600 | 5.59 | -0.07 | -1.24 | 5.74 | 5.86 | 5.5 | 117078 |
| 1729201200 | 5.66 | -0.04 | -0.70 | 5.97 | 6.1 | 5.3 | 308807 |
| 1729114800 | 5.7 | 0.63 | 12.43 | 5.18 | 5.75 | 5.07 | 209502 |
| 1729028400 | 5.07 | -0.28 | -5.23 | 5.2699999 | 5.2699999 | 5.03 | 205611 |
| 1728682800 | 5.35 | 0.04 | 0.75 | 5.4 | 5.42 | 5.0599999 | 184214 |
| 1728596400 | 5.3099999 | -0.5 | -8.61 | 5.4 | 5.4 | 5.09 | 159872 |
| 1728510000 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1728423600 | 5.8099999 | -0.28 | -4.60 | 6.15 | 6.15 | 5.7 | 195087 |
| 1728337200 | 6.09 | 0.01 | 0.16 | 6.11 | 6.42 | 5.94 | 256483 |
| 1728078000 | 6.08 | 0.19 | 3.23 | 6.03 | 6.5 | 5.9 | 215382 |
| 1727991600 | 5.89 | -0.1 | -1.67 | 6 | 6.0599999 | 5.79 | 117470 |
| 1727905200 | 5.99 | -0.13 | -2.12 | 6.21 | 6.21 | 5.88 | 56849 |
| 1727818800 | 6.12 | 0.2 | 3.38 | 6.23 | 6.6 | 5.79 | 238383 |
| 1727732400 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1727473200 | 5.92 | -0.17 | -2.79 | 6.1 | 6.7 | 5.74 | 263945 |
| 1727386800 | 6.09 | -0.14 | -2.25 | 5.86 | 6.33 | 5.35 | 314484 |
| 1727300400 | 6.23 | -0.15 | -2.35 | 6.5 | 7.19 | 6.03 | 880926 |
| 1727214000 | 6.38 | 0.42 | 7.05 | 6.12 | 7.5 | 5.82 | 1197742 |
| 1727127600 | 5.96 | 1.71 | 40.24 | 4.75 | 6.08 | 4.6 | 882697 |
| 1726868400 | 4.25 | -0.04 | -0.93 | 4.42 | 4.42 | 4.1 | 112163 |
| 1726782000 | 4.29 | 0.13 | 3.13 | 4.51 | 4.57 | 4.22 | 161859 |
| 1726695600 | 4.16 | -0.05 | -1.19 | 4.3 | 4.3 | 4.07 | 62640 |
| 1726609200 | 4.21 | -0.09 | -2.09 | 4.28 | 4.8 | 4.12 | 171624 |
| 1726522800 | 4.3 | 0.12 | 2.87 | 4.26 | 4.32 | 4.14 | 43337 |
| 1726263600 | 4.18 | 0.04 | 0.97 | 4.1 | 4.2 | 4.1 | 49164 |
| 1726177200 | 4.14 | 0.06 | 1.47 | 4.03 | 4.18 | 3.96 | 84823 |
| 1726090800 | 4.08 | 0.07 | 1.75 | 3.83 | 4.1 | 3.83 | 36175 |
| 1726004400 | 4.01 | 0 | 0.00 | 4.01 | 4.01 | 4.01 | 0 |
| 1725918000 | 4.01 | 0.26 | 6.93 | 3.75 | 4.01 | 3.75 | 53156 |
| 1725658800 | 3.75 | -0.22 | -5.54 | 3.97 | 3.97 | 3.57 | 127767 |
| 1725572400 | 3.97 | 0 | 0.00 | 3.98 | 4.01 | 3.85 | 47149 |
| 1725486000 | 3.97 | -0.06 | -1.49 | 3.92 | 4.05 | 3.84 | 64587 |
| 1725399600 | 4.03 | -0.2 | -4.73 | 4.29 | 4.3 | 3.93 | 76938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
