Pulse Oil More Historical Data - PUL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pulse Oil Corp (PUL)
Pulse Oil Corp (PUL) Historical

PUL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,066
Jan 23 2025	0.015	0.00	0.00%	0.015	0.015	0.015	1,050
Jan 22 2025	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Jan 21 2025	0.01	-0.005	-33.33%	0.015	0.015	0.01	326,595
Jan 20 2025	0.015	0.00	0.00%	0.015	0.015	0.015	577
Jan 17 2025	0.015	0.00	0.00%	0.015	0.015	0.015	102,000
Jan 16 2025	0.015	0.00	0.00%	0.015	0.015	0.015	78,011
Jan 15 2025	0.015	0.00	0.00%	0.015	0.015	0.015	40
Jan 14 2025	0.015	0.00	0.00%	0.015	0.015	0.015	70,040
Jan 13 2025	0.015	0.00	0.00%	0.015	0.015	0.015	40
Jan 10 2025	0.015	0.00	0.00%	0.015	0.015	0.015	40
Jan 09 2025	0.015	0.00	0.00%	0.015	0.015	0.015	250,000
Jan 08 2025	0.015	0.00	0.00%	0.015	0.015	0.015	32,040
Jan 07 2025	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,500
Jan 06 2025	0.02	0.00	0.00%	0.02	0.02	0.02	0
Jan 03 2025	0.02	0.00	0.00%	0.02	0.02	0.02	3,001
Jan 02 2025	0.02	0.005	33.33%	0.015	0.02	0.015	68,852
Dec 31 2024	0.015	0.005	50.00%	0.015	0.015	0.01	321,000
Dec 30 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	27,000
Dec 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	777
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 20 2024	0.015	0.005	50.00%	0.015	0.015	0.015	400,552
Dec 19 2024	0.01	0.00	0.00%	0.015	0.015	0.01	40,500
Dec 18 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	3,950
Dec 17 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	690,500
Dec 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	12,000
Dec 12 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Dec 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
Dec 10 2024	0.015	0.00	0.00%	0.02	0.02	0.015	7,000
Dec 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,040
Dec 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
Dec 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Dec 04 2024	0.015	0.00	0.00%	0.015	0.015	0.015	45,040
Dec 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	160,040
Dec 02 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	40,000
Nov 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 28 2024	0.02	0.005	33.33%	0.015	0.02	0.015	426,974
Nov 27 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	15,000
Nov 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,800
Nov 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 20 2024	0.02	0.005	33.33%	0.02	0.02	0.02	2,000
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	111,040
Nov 14 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	868,000
Nov 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100,000
Nov 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200,908
Nov 11 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	1,309,000
Nov 08 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 07 2024	0.025	0.005	25.00%	0.025	0.025	0.025	25,035
Nov 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	71,000
Nov 05 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	100,000
Nov 04 2024	0.025	0.005	25.00%	0.025	0.025	0.025	100,000
Nov 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	35
Oct 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Oct 30 2024	0.02	-0.005	-20.00%	0.02	0.025	0.02	10,000
Oct 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 28 2024	0.025	0.005	25.00%	0.025	0.025	0.025	7,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions