We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.08 | 0.075 | 29509 | 0.07546227 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 62528 | 0.07552276 | CS |
| 12 | 0.015 | 25 | 0.06 | 0.1 | 0.055 | 137834 | 0.08303175 | CS |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.1 | 0.05 | 141468 | 0.07115362 | CS |
| 52 | -0.04 | -34.7826086957 | 0.115 | 0.13 | 0.05 | 119181 | 0.08618277 | CS |
| 156 | -0.31 | -80.5194805195 | 0.385 | 0.55 | 0.05 | 130192 | 0.18221675 | CS |
| 260 | -0.075 | -50 | 0.15 | 0.64 | 0.035 | 154724 | 0.21290524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 12125 |
| 1736289600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 96445 |
| 1736203200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 2750 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 25333 |
| 1735857600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 10891 |
| 1735684800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 15000 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 23671 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 168313 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1734734400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 129000 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 44000 |
| 1734561600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 217100 |
| 1734475200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 90957 |
| 1734388800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 66475 |
| 1734129600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 32389 |
| 1734043200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 54000 |
| 1733956800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 109302 |
| 1733870400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1733784000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733524800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 151584 |
| 1733438400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 368 |
| 1733352000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 105000 |
| 1733265600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.085 | 0.075 | 170208 |
| 1733179200 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 132011 |
| 1732920000 | 0.1 | 0.025 | 33.33 | 0.08 | 0.1 | 0.08 | 776479 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 35250 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 67004 |
| 1732660800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 184003 |
| 1732574400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 127000 |
| 1732315200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 34132 |
| 1732228800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 9220 |
| 1732142400 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 137200 |
| 1732056000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 189329 |
| 1731969600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 35600 |
| 1731710400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731624000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 49000 |
| 1731537600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.075 | 322000 |
| 1731451200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 24900 |
| 1731364800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 158859 |
| 1731105600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 38509 |
| 1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 40100 |
| 1730932800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 52000 |
| 1730846400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 56350 |
| 1730760000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 38000 |
| 1730497200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 244175 |
| 1730410800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 269350 |
| 1730324400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 198200 |
| 1730238000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10950 |
| 1730151600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 136710 |
| 1729892400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 441282 |
| 1729806000 | 0.09 | 0.03 | 50.00 | 0.075 | 0.09 | 0.075 | 1800916 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86000 |
| 1729633200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 28097 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7648 |
| 1729287600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 431000 |
| 1729201200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 20000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 250000 |
| 1729028400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 130000 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 78750 |
| 1728596400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 202000 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
