We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1721684400 | 1.71 | -0.01 | -0.58 | 1.72 | 1.76 | 1.7 | 40195 |
| 1721425200 | 1.72 | -0.03 | -1.71 | 1.77 | 1.77 | 1.7 | 14100 |
| 1721338800 | 1.75 | -0.03 | -1.69 | 1.81 | 1.82 | 1.73 | 32686 |
| 1721252400 | 1.78 | -0.03 | -1.66 | 1.84 | 1.84 | 1.76 | 52726 |
| 1721166000 | 1.81 | 0.05 | 2.84 | 1.82 | 1.86 | 1.78 | 64735 |
| 1721079600 | 1.76 | -0.14 | -7.37 | 1.86 | 1.9 | 1.75 | 25115 |
| 1720820400 | 1.9 | 0.04 | 2.15 | 1.92 | 2 | 1.8 | 90365 |
| 1720734000 | 1.86 | 0.05 | 2.76 | 1.71 | 1.86 | 1.71 | 38980 |
| 1720647600 | 1.81 | 0.04 | 2.26 | 1.77 | 1.83 | 1.62 | 121544 |
| 1720561200 | 1.77 | -0.02 | -1.12 | 1.75 | 1.79 | 1.75 | 16104 |
| 1720474800 | 1.79 | 0.04 | 2.29 | 1.85 | 1.85 | 1.68 | 95069 |
| 1720215600 | 1.75 | -0.11 | -5.91 | 1.87 | 1.9 | 1.75 | 14555 |
| 1720129200 | 1.86 | 0.18 | 10.71 | 1.68 | 1.88 | 1.68 | 14993 |
| 1720042800 | 1.68 | -0.06 | -3.45 | 1.8 | 1.8 | 1.68 | 26061 |
| 1719956400 | 1.74 | -0.16 | -8.42 | 1.97 | 1.97 | 1.72 | 31351 |
| 1719610800 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.8 | 17684 |
| 1719524400 | 1.9 | -0.12 | -5.94 | 2.02 | 2.02 | 1.87 | 22018 |
| 1719438000 | 2.02 | 0.07 | 3.59 | 1.93 | 2.02 | 1.92 | 6045 |
| 1719351600 | 1.95 | -0.03 | -1.52 | 2.0299999 | 2.0299999 | 1.93 | 16356 |
| 1719265200 | 1.98 | -0.12 | -5.71 | 2.15 | 2.15 | 1.98 | 21085 |
| 1719006000 | 2.1 | -0.05 | -2.33 | 2.08 | 2.22 | 2.07 | 25751 |
| 1718919600 | 2.15 | 0.15 | 7.50 | 2.06 | 2.15 | 2.06 | 11273 |
| 1718833200 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 2 | 1132 |
| 1718746800 | 2.0299999 | 0.08 | 4.10 | 1.9 | 2.0299999 | 1.85 | 18184 |
| 1718660400 | 1.95 | 0.05 | 2.63 | 1.92 | 1.95 | 1.85 | 7905 |
| 1718401200 | 1.9 | -0.11 | -5.47 | 2 | 2.05 | 1.9 | 6058 |
| 1718314800 | 2.0099999 | -0.07 | -3.37 | 2.08 | 2.1 | 2 | 7979 |
| 1718228400 | 2.08 | 0.03 | 1.46 | 2.0099999 | 2.15 | 1.97 | 26339 |
| 1718142000 | 2.05 | -0.05 | -2.38 | 2.11 | 2.11 | 2.0099999 | 15553 |
| 1718055600 | 2.1 | -0.06 | -2.78 | 2.06 | 2.13 | 2.06 | 6422 |
| 1717796400 | 2.16 | -0.03 | -1.37 | 2.12 | 2.16 | 1.9 | 16190 |
| 1717710000 | 2.19 | 0 | 0.00 | 2.21 | 2.25 | 2.13 | 15956 |
| 1717623600 | 2.19 | -0.06 | -2.67 | 2.25 | 2.3 | 2.19 | 20518 |
| 1717537200 | 2.25 | 0.05 | 2.27 | 2.2 | 2.25 | 2.17 | 18881 |
| 1717450800 | 2.2 | -0.13 | -5.58 | 2.2599999 | 2.35 | 2.2 | 36577 |
| 1717191600 | 2.33 | 0.03 | 1.30 | 2.3 | 2.4 | 2.3 | 75635 |
| 1717105200 | 2.3 | 0.05 | 2.22 | 2.29 | 2.5 | 2.29 | 53887 |
| 1717018800 | 2.25 | -0.02 | -0.88 | 2.2 | 2.25 | 2.2 | 2211 |
| 1716932400 | 2.27 | 0.03 | 1.34 | 2.25 | 2.27 | 2.2 | 6005 |
| 1716846000 | 2.24 | -0.06 | -2.61 | 2.24 | 2.24 | 2.24 | 729 |
| 1716586800 | 2.3 | -0.2 | -8.00 | 2.49 | 2.49 | 2.25 | 12739 |
| 1716500400 | 2.5 | 0.1 | 4.17 | 2.36 | 2.5 | 2.35 | 11267 |
| 1716414000 | 2.4 | 0.11 | 4.80 | 2.29 | 2.4 | 2.2 | 11640 |
| 1716327600 | 2.29 | 0.03 | 1.33 | 2.35 | 2.35 | 2.15 | 18896 |
| 1715982000 | 2.2599999 | 0.04 | 1.80 | 2.25 | 2.38 | 2.22 | 54031 |
| 1715895600 | 2.22 | -0.02 | -0.89 | 2.34 | 2.37 | 2.2 | 64645 |
| 1715809200 | 2.24 | 0.17 | 8.21 | 2.07 | 2.4 | 2.07 | 21944 |
| 1715722800 | 2.07 | -0.2 | -8.81 | 2.27 | 2.27 | 2.07 | 6305 |
| 1715636400 | 2.27 | -0.13 | -5.42 | 2.38 | 2.44 | 2.27 | 15874 |
| 1715377200 | 2.4 | 0.02 | 0.84 | 2.38 | 2.4 | 2.37 | 8764 |
| 1715290800 | 2.38 | -0.1 | -4.03 | 2.47 | 2.47 | 2.33 | 29456 |
| 1715204400 | 2.48 | 0.2 | 8.77 | 2.5099999 | 2.65 | 2.4 | 100704 |
| 1715118000 | 2.2799999 | -0.04 | -1.72 | 2.3 | 2.36 | 2.2599999 | 7665 |
| 1715031600 | 2.32 | -0.04 | -1.69 | 2.34 | 2.4 | 2.3 | 9941 |
| 1714772400 | 2.36 | 0.02 | 0.85 | 2.35 | 2.6 | 2.31 | 26964 |
| 1714686000 | 2.34 | 0.14 | 6.36 | 2.2 | 2.39 | 2.12 | 9089 |
| 1714599600 | 2.2 | -0.03 | -1.35 | 2.33 | 2.39 | 2.2 | 32761 |
| 1714513200 | 2.23 | -0.14 | -5.91 | 2.35 | 2.35 | 2.11 | 8736 |
| 1714426800 | 2.37 | 0.19 | 8.72 | 2.32 | 2.39 | 2.3 | 12937 |
| 1714167600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714081200 | 2.18 | -0.18 | -7.63 | 2.25 | 2.35 | 2.18 | 19133 |
| 1713994800 | 2.36 | -0.04 | -1.67 | 2.4 | 2.4 | 2.36 | 974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
