Pure Extraction Stock Quote PURX - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pure Extraction Corp (PURX) Quote

Pure Extraction Corp (PURX)

1.46

0.00

(0.00%)

Closed October 01 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.46

Bid

1.42

Ask

1.46

Volume

-

0.00 Day's Range 0.00

1.46 52 Week Range 1.46

Market Cap

Previous Close

1.46

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

72,031,000

Dividend Yield

-

PE Ratio

-9.64

Earnings Per Share (EPS)

-0.15

Revenue

-

Net Profit

-10.91M

Sector

Repair Shop,related Svcs,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.firsthydrogen.com

Headquarters

Vancouver, British Columbia, Can

Founded

2011

Pure Extraction Corp is listed in the Repair Shop,related Svcs sector of the TSX Venture Exchange with ticker PURX. The last closing price for Pure Extraction was $1.46. Over the last year, Pure Extraction shares have traded in a share price range of $ 1.46 to $ 1.46.

Pure Extraction currently has 72,031,000 shares outstanding. The market capitalization of Pure Extraction is $105.17 million. Pure Extraction has a price to earnings ratio (PE ratio) of -9.64.

L'OCRCVM permet la reprise de la négociation - PURX

L'OCRCVM permet la reprise de la négociation - PURX Canada NewsWire VANCOUVER, BC, le 24 juin 2020 VANCOUVER, BC, le 24 juin 2020 /CNW/ - Reprise des négociations pour : Société : Pure...

IIROC Trading Resumption - PURX

IIROC Trading Resumption - PURX Canada NewsWire VANCOUVER, BC, June 24, 2020 VANCOUVER, BC, June 24, 2020 /CNW/ - Trading resumes in: Company: Pure Extraction Corp. TSX-Venture Symbol: PURX (All...

Suspension de la négociation par l'OCRCVM - PURX

Suspension de la négociation par l'OCRCVM - PURX Canada NewsWire VANCOUVER, BC, le 24 juin 2020 VANCOUVER, BC, le 24 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - PURX

IIROC Trading Halt - PURX Canada NewsWire VANCOUVER, BC, June 24, 2020 VANCOUVER, BC, June 24, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Pure Extraction...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.46	1.46	1.46	0	0	CS
4	0	0	1.46	1.46	1.46	0	0	CS
12	0	0	1.46	1.46	1.46	0	0	CS
26	0	0	1.46	1.46	1.46	0	0	CS
52	0	0	1.46	1.46	1.46	0	0	CS
156	0.01	0.689655172414	1.45	1.47	1.41	161	1.45073951	CS
260	1.21	484	0.25	2.41	0.2	4392	1.3541837	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	1,000
RRLResolute Resources Ltd	$ 0.01 (100.00%)	4k
ALBT.PAlbatros Acquisition Corporation Inc	$ 0.01 (100.00%)	161k
ETUE2gold Inc	$ 0.01 (100.00%)	340.64k
KGCKestrel Gold Inc	$ 0.04 (60.00%)	358.13k
SPSA.PSP Strategic Aquisition Corp	$ 0.005 (-95.83%)	2k
HCC.HHanna Capital Corp	$ 0.005 (-50.00%)	1.12k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	13k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	60k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	166.98k
BHSBayhorse Silver Inc	$ 0.04 (-11.11%)	6.67M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	6.22M
GXUGoviEx Uranium Inc	$ 0.085 (-46.88%)	5.05M
SASKAtha Energy Corp	$ 0.68 (-2.86%)	3.07M
LTHLithium Ionic Corp	$ 0.75 (7.14%)	2.72M

op1

op1 5 minutes ago

Ha ha
Epic in wddd world a penny stock on the otcqb
Ha ha
Guess if the price goes up significantly it could be epic
Good luck hunting

delerious1

delerious1 5 minutes ago

I don't think Jack knows shlt......and....he doesn't take direction well..

With some misgivings, we allow some of the misinformed to discuss stocks. He won't be one of them.

vinnie1965

vinnie1965 6 minutes ago

TGRP will run very hard and fast, virtually no one will be able to stop it. The Drag Queen from Canada is spewing his nonsense as usual, one that is also afraid of his own shadow flips a tick at or at best a penny at a time, there is nothing you can do with a mind that has been conditioned to that

Pranksalot

Pranksalot 6 minutes ago

Thank you for your kind words and encouragement!

You’re correct, the adage of “all the eggs in one” may be dangerous so therefore I did put a small percentage in a few other stocks and a small amount in a money money fund for a rainy day… And if all things fail, I can dumpster dive f

cjstocksup

cjstocksup 6 minutes ago

https://x.com/elonmusk/status/1841206529418055964

waterchaser

waterchaser 6 minutes ago

A swing and a miss.

Thanks for trying to answer my question to mascale.

Neither of you hit the mark.

Miro’s involvement in HIRU continues to be a problem.

peanutz

peanutz 7 minutes ago

They can flush me out for a penny lol !

fuagf

fuagf 7 minutes ago

It's not easy to campaign against a habitual liar. It's doubly difficult when often the lies aren't even planned, when things so ludicrously stupid as the lie Trump tells there about the immigration app being linked to cartel heads telling them where to drop the refugees they are transporting off

BDEZ

BDEZ 7 minutes ago

Slojab

Slojab 7 minutes ago

Good for trading but the restricted shares has the market cap at $44,419,811.

MasterBlastr

MasterBlastr 7 minutes ago

That doesn't make sense.

cjstocksup

cjstocksup 8 minutes ago

https://x.com/elonmusk/status/1841207137420132549

peanutz

peanutz 9 minutes ago

Not the same owners . Catch up !

Slojab

Slojab 9 minutes ago

Break open the bubbly.

https://s.yimg.com/ny/api/res/1.2/plYknE3Y2rEDnQsCxZttvA--/YXBwaWQ9aGlnaGxhbmRlcjt3PTk2MDtoPTE0NjQ7Y2Y9d2VicA--/https://media.zenfs.com/en/accesswire.ca/208e2943716dd8897cb2ab58a50a1395

Curious Bystander

Curious Bystander 9 minutes ago

Listening to the many specifics in this video is mind boggling within the context of thinking the entire thing is a scam. It was months ago that I watched it. I believe they mention 70ish beta installations. Where are they? Where can we find unbiased results of these installs?
https://m.yo

Bolster

Bolster 10 minutes ago

Is Milesblue42 and Just Jack the same person?
The rabid negative constant commentary seem eerily the same.
What motivates a person(s) to be so alerting? If it’s to kill the market price it’s accomplished…. Stock price is dead;
.003!
G

rmmc

rmmc 11 minutes ago

Blah Blah Blah.....same old HIRU bashing Jackie. This is the same HIRU story you have been selling for the past month. So how ineffective it has become. The sky is falling , the sky is falling , ok chicken little we all get it , you are a sorry old pick and shovel miner who is envious of HIRU shareh

cjstocksup

cjstocksup 11 minutes ago

https://x.com/elonmusk/status/1841207936565010594

Jake-P-Noch-

Jake-P-Noch- 11 minutes ago

https://x.com/sunset_tg/status/1841295330349813928?s=46&t=7QZKZg2z8TKjqRQWiWCfqQ

janice shell

janice shell 12 minutes ago

Yes. JD does not get it.

WTF is this about a "botched late term abortion"?? Want to talk about how rare ANY late term abortions are?

cjstocksup

cjstocksup 12 minutes ago

https://x.com/elonmusk/status/1841271824807756268

ChannelTrader

ChannelTrader 12 minutes ago

Yep, he ate crow on that.

sumbuysumsell

sumbuysumsell 12 minutes ago

Interesting. Thanks.

A slightly different ChatGPT answer when asking specific to neurological drugs.

Q - In reference to EMA neurological drug MAA pre-submission and final MAA approval rates. What percentage of applicants that initiate the pre-submission process actual

Pure Extraction

Investec Bnk 24

Argentine Football Association F

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions