ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Partners Value Investments LP

Partners Value Investments LP (PVF.UN)

149.00
0.00
(0.00%)
Closed February 15 4:00PM
NASDAQ (CVRx Inc)
NASDAQ (CVRx Inc)
Montage
Buy/Sell Ratio
Buy: 136,855
Neutral: 36,124
Sell: 117,457
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
18:45:2115.25300form tBuy13.6915.36286,9763390nasd
16:01:4815.09581prior refBuy14.2815.36286,6763389nasd
16:01:3615.09279prior refBuy14.2815.36286,0953388nasd
16:01:3415.09147prior refBuy14.2815.36285,8163387nasd
16:01:2215.0986Odd lotBuy14.2815.25285,6693386nasd
16:00:1015.09536prior refBuy14.2815.25285,5833385nasd
16:00:0415.0913Odd lot14.9815.20285,0473384nasd
16:00:0415.09100form t14.9815.20285,0343383nasd
16:00:0015.0923Odd lotBuy15.0215.09284,9343382nasd
16:00:0015.0962Odd lotBuy15.0215.09284,9113381nasd
16:00:0015.0916,37715.0215.09284,8493380nasd
16:00:0015.0916,377Buy15.0215.09284,8493379nasd
16:00:0015.0340015.0215.09268,4723378nasd
15:59:5915.084Odd lotBuy15.0215.09268,4723377nasd
15:59:5715.0989Odd lotBuy15.0215.11268,4683376nasd
15:59:5615.03400Sell15.0215.11268,3793375nasd
15:59:5615.068Odd lotSell15.0215.11267,9793374nasd
15:59:5615.06517915.0215.11267,9713373nasd
15:59:5515.064Odd lotSell15.0215.11267,7923372nasd
15:59:5515.06515Odd lot15.0215.11267,7883371nasd
15:59:5215.0637Odd lotSell15.0215.11267,7733370nasd
15:59:5215.0736Odd lotBuy15.0215.11267,7363369nasd
15:59:5215.07100Buy15.0215.11267,7003368nasd
15:59:5215.113Odd lotBuy15.0215.11267,6003367nasd
15:59:5215.101Odd lotBuy15.0215.11267,5973366nasd
15:59:5215.071Odd lotBuy15.0215.11267,5963365nasd
15:59:5215.0651Odd lot15.0215.11267,5953364nasd
15:59:5115.1194Odd lotBuy15.0215.11267,5943363nasd
15:59:5115.114Odd lotBuy15.0215.11267,5003362nasd
15:59:5115.11100Buy15.0215.11267,4963361nasd
15:59:5115.1197Odd lotBuy15.0215.11267,3963360nasd
15:59:5015.113Odd lotBuy15.0215.11267,2993359nasd
15:59:5015.1119Odd lotBuy15.0215.11267,2963358nasd
15:59:5015.1138Odd lotBuy15.0215.11267,2773357nasd
15:59:5015.071Odd lotBuy15.0215.11267,2393356nasd
15:59:4915.072Odd lotBuy15.0215.11267,2383355nasd
15:59:4915.06512Odd lot15.0215.11267,2363354nasd
15:59:4915.119Odd lotBuy15.0215.11267,2243353nasd
15:59:4915.111Odd lotBuy15.0215.11267,2153352nasd
15:59:4815.1114Odd lotBuy15.0215.11267,2143351nasd
15:59:4815.0652Odd lot15.0215.11267,2003350nasd
15:59:4615.114Odd lotBuy15.0215.11267,1983349nasd
15:59:4615.112Odd lotBuy15.0215.11267,1943348nasd
15:59:4615.11100Buy15.0215.11267,1923347nasd
15:59:4615.11100Buy15.0215.11267,0923346nasd
15:59:4615.11200Buy15.0215.11266,9923345nasd
15:59:4615.105200Buy15.0215.11266,7923344nasd
15:59:4615.105100Buy15.0215.11266,5923343nasd
15:59:4515.1068Odd lotBuy15.0215.11266,4923342nasd
15:59:4515.06519Odd lot15.0215.11266,4243341nasd
15:59:4515.108Odd lotBuy15.0215.11266,4053340nasd
15:59:4415.0651Odd lotSell15.0615.11266,3973339nasd
15:59:4415.102Odd lotBuy15.0615.11266,3963338nasd
15:59:4415.081Odd lotSell15.0615.11266,3943337nasd
15:59:4415.081Odd lotSell15.0615.11266,3933336nasd
15:59:4215.108Odd lotBuy15.0615.11266,3923335nasd
15:59:4115.08100Sell15.0915.11266,3843334nasd
15:59:4115.098Odd lotSell15.0915.11266,2843333nasd
15:59:4115.091Odd lotSell15.0915.11266,2763332nasd
15:59:4115.091Odd lotSell15.0915.11266,2753331nasd
15:59:4115.092Odd lotSell15.0915.11266,2743330nasd
15:59:4115.091Odd lotSell15.0915.11266,2723329nasd
15:59:4015.0955Odd lotSell15.0915.11266,2713328nasd
15:59:4015.105Odd lot15.0915.11266,2663327nasd
15:59:4015.111Odd lotBuy15.0915.11266,2613326nasd
15:59:4015.0952Odd lotSell15.0915.11266,2603325nasd
15:59:3915.101Odd lot15.0915.11266,2583324nasd
15:59:3915.129Odd lotBuy15.0915.11266,2573323nasd
15:59:3815.108Odd lotSell15.0915.12266,2483322nasd
15:59:3815.101Odd lotSell15.0915.12266,2403321nasd
15:59:3815.1010Odd lotSell15.0915.12266,2393320nasd
15:59:3815.101Odd lotSell15.0915.12266,2293319nasd
15:59:3815.102Odd lotSell15.0915.12266,2283318nasd
15:59:3815.101Odd lotSell15.0915.12266,2263317nasd
15:59:3815.0935Odd lotSell15.0915.12266,2253316nasd
15:59:3815.0933Odd lotSell15.0915.12266,1903315nasd
15:59:3815.128Odd lotBuy15.0915.12266,1573314nasd
15:59:3815.121Odd lotBuy15.0915.12266,1493313nasd
15:59:3515.122Odd lotBuy15.0915.12266,1483312nasd
15:59:3515.102Odd lotSell15.0915.12266,1463311nasd
15:59:3515.101Odd lotSell15.0915.12266,1443310nasd
15:59:3315.128Odd lotBuy15.0915.12266,1433309nasd
15:59:3315.102Odd lotSell15.0915.12266,1353308nasd
15:59:3115.101Odd lotSell15.0915.12266,1333307nasd
15:59:3015.122Odd lotBuy15.0915.12266,1323306nasd
15:59:3015.121Odd lotBuy15.0915.12266,1303305nasd
15:59:3015.126Odd lotBuy15.0915.12266,1293304nasd
15:59:3015.11100Buy15.0915.12266,1233303nasd
15:59:2915.101Odd lotSell15.0915.12266,0233302nasd
15:59:2915.10100Buy15.0715.09266,0223301nasd
15:59:2915.0997Odd lotBuy15.0715.09265,9223300nasd
15:59:2915.0954Odd lotBuy15.0715.09265,8253299nasd
15:59:2915.0815Odd lot15.0715.09265,7713298nasd
15:59:2915.09146Buy15.0715.09265,7563297nasd
15:59:2915.0934Odd lotBuy15.0715.09265,6103296nasd
15:59:2815.0827Odd lotBuy15.0615.08265,5763295nasd
15:59:2815.08100Buy15.0615.08265,5493294nasd
15:59:2815.0827Odd lotBuy15.0615.08265,4493293nasd
15:59:2815.0870Odd lotBuy15.0615.08265,4223292nasd
15:59:2815.0897Odd lotBuy15.0615.08265,3523291nasd

Your Recent History

Delayed Upgrade Clock