NASDAQ (CVRx Inc) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:45:21 | 15.25 | 300 | form t | Buy | 13.69 | 15.36 | 286,976 | 3390 | nasd | |
16:01:48 | 15.09 | 581 | prior ref | Buy | 14.28 | 15.36 | 286,676 | 3389 | nasd | |
16:01:36 | 15.09 | 279 | prior ref | Buy | 14.28 | 15.36 | 286,095 | 3388 | nasd | |
16:01:34 | 15.09 | 147 | prior ref | Buy | 14.28 | 15.36 | 285,816 | 3387 | nasd | |
16:01:22 | 15.09 | 86 | Odd lot | Buy | 14.28 | 15.25 | 285,669 | 3386 | nasd | |
16:00:10 | 15.09 | 536 | prior ref | Buy | 14.28 | 15.25 | 285,583 | 3385 | nasd | |
16:00:04 | 15.09 | 13 | Odd lot | 14.98 | 15.20 | 285,047 | 3384 | nasd | ||
16:00:04 | 15.09 | 100 | form t | 14.98 | 15.20 | 285,034 | 3383 | nasd | ||
16:00:00 | 15.09 | 23 | Odd lot | Buy | 15.02 | 15.09 | 284,934 | 3382 | nasd | |
16:00:00 | 15.09 | 62 | Odd lot | Buy | 15.02 | 15.09 | 284,911 | 3381 | nasd | |
16:00:00 | 15.09 | 16,377 | 15.02 | 15.09 | 284,849 | 3380 | nasd | |||
16:00:00 | 15.09 | 16,377 | Buy | 15.02 | 15.09 | 284,849 | 3379 | nasd | ||
16:00:00 | 15.03 | 400 | 15.02 | 15.09 | 268,472 | 3378 | nasd | |||
15:59:59 | 15.08 | 4 | Odd lot | Buy | 15.02 | 15.09 | 268,472 | 3377 | nasd | |
15:59:57 | 15.09 | 89 | Odd lot | Buy | 15.02 | 15.11 | 268,468 | 3376 | nasd | |
15:59:56 | 15.03 | 400 | Sell | 15.02 | 15.11 | 268,379 | 3375 | nasd | ||
15:59:56 | 15.06 | 8 | Odd lot | Sell | 15.02 | 15.11 | 267,979 | 3374 | nasd | |
15:59:56 | 15.065 | 179 | 15.02 | 15.11 | 267,971 | 3373 | nasd | |||
15:59:55 | 15.06 | 4 | Odd lot | Sell | 15.02 | 15.11 | 267,792 | 3372 | nasd | |
15:59:55 | 15.065 | 15 | Odd lot | 15.02 | 15.11 | 267,788 | 3371 | nasd | ||
15:59:52 | 15.06 | 37 | Odd lot | Sell | 15.02 | 15.11 | 267,773 | 3370 | nasd | |
15:59:52 | 15.07 | 36 | Odd lot | Buy | 15.02 | 15.11 | 267,736 | 3369 | nasd | |
15:59:52 | 15.07 | 100 | Buy | 15.02 | 15.11 | 267,700 | 3368 | nasd | ||
15:59:52 | 15.11 | 3 | Odd lot | Buy | 15.02 | 15.11 | 267,600 | 3367 | nasd | |
15:59:52 | 15.10 | 1 | Odd lot | Buy | 15.02 | 15.11 | 267,597 | 3366 | nasd | |
15:59:52 | 15.07 | 1 | Odd lot | Buy | 15.02 | 15.11 | 267,596 | 3365 | nasd | |
15:59:52 | 15.065 | 1 | Odd lot | 15.02 | 15.11 | 267,595 | 3364 | nasd | ||
15:59:51 | 15.11 | 94 | Odd lot | Buy | 15.02 | 15.11 | 267,594 | 3363 | nasd | |
15:59:51 | 15.11 | 4 | Odd lot | Buy | 15.02 | 15.11 | 267,500 | 3362 | nasd | |
15:59:51 | 15.11 | 100 | Buy | 15.02 | 15.11 | 267,496 | 3361 | nasd | ||
15:59:51 | 15.11 | 97 | Odd lot | Buy | 15.02 | 15.11 | 267,396 | 3360 | nasd | |
15:59:50 | 15.11 | 3 | Odd lot | Buy | 15.02 | 15.11 | 267,299 | 3359 | nasd | |
15:59:50 | 15.11 | 19 | Odd lot | Buy | 15.02 | 15.11 | 267,296 | 3358 | nasd | |
15:59:50 | 15.11 | 38 | Odd lot | Buy | 15.02 | 15.11 | 267,277 | 3357 | nasd | |
15:59:50 | 15.07 | 1 | Odd lot | Buy | 15.02 | 15.11 | 267,239 | 3356 | nasd | |
15:59:49 | 15.07 | 2 | Odd lot | Buy | 15.02 | 15.11 | 267,238 | 3355 | nasd | |
15:59:49 | 15.065 | 12 | Odd lot | 15.02 | 15.11 | 267,236 | 3354 | nasd | ||
15:59:49 | 15.11 | 9 | Odd lot | Buy | 15.02 | 15.11 | 267,224 | 3353 | nasd | |
15:59:49 | 15.11 | 1 | Odd lot | Buy | 15.02 | 15.11 | 267,215 | 3352 | nasd | |
15:59:48 | 15.11 | 14 | Odd lot | Buy | 15.02 | 15.11 | 267,214 | 3351 | nasd | |
15:59:48 | 15.065 | 2 | Odd lot | 15.02 | 15.11 | 267,200 | 3350 | nasd | ||
15:59:46 | 15.11 | 4 | Odd lot | Buy | 15.02 | 15.11 | 267,198 | 3349 | nasd | |
15:59:46 | 15.11 | 2 | Odd lot | Buy | 15.02 | 15.11 | 267,194 | 3348 | nasd | |
15:59:46 | 15.11 | 100 | Buy | 15.02 | 15.11 | 267,192 | 3347 | nasd | ||
15:59:46 | 15.11 | 100 | Buy | 15.02 | 15.11 | 267,092 | 3346 | nasd | ||
15:59:46 | 15.11 | 200 | Buy | 15.02 | 15.11 | 266,992 | 3345 | nasd | ||
15:59:46 | 15.105 | 200 | Buy | 15.02 | 15.11 | 266,792 | 3344 | nasd | ||
15:59:46 | 15.105 | 100 | Buy | 15.02 | 15.11 | 266,592 | 3343 | nasd | ||
15:59:45 | 15.10 | 68 | Odd lot | Buy | 15.02 | 15.11 | 266,492 | 3342 | nasd | |
15:59:45 | 15.065 | 19 | Odd lot | 15.02 | 15.11 | 266,424 | 3341 | nasd | ||
15:59:45 | 15.10 | 8 | Odd lot | Buy | 15.02 | 15.11 | 266,405 | 3340 | nasd | |
15:59:44 | 15.065 | 1 | Odd lot | Sell | 15.06 | 15.11 | 266,397 | 3339 | nasd | |
15:59:44 | 15.10 | 2 | Odd lot | Buy | 15.06 | 15.11 | 266,396 | 3338 | nasd | |
15:59:44 | 15.08 | 1 | Odd lot | Sell | 15.06 | 15.11 | 266,394 | 3337 | nasd | |
15:59:44 | 15.08 | 1 | Odd lot | Sell | 15.06 | 15.11 | 266,393 | 3336 | nasd | |
15:59:42 | 15.10 | 8 | Odd lot | Buy | 15.06 | 15.11 | 266,392 | 3335 | nasd | |
15:59:41 | 15.08 | 100 | Sell | 15.09 | 15.11 | 266,384 | 3334 | nasd | ||
15:59:41 | 15.09 | 8 | Odd lot | Sell | 15.09 | 15.11 | 266,284 | 3333 | nasd | |
15:59:41 | 15.09 | 1 | Odd lot | Sell | 15.09 | 15.11 | 266,276 | 3332 | nasd | |
15:59:41 | 15.09 | 1 | Odd lot | Sell | 15.09 | 15.11 | 266,275 | 3331 | nasd | |
15:59:41 | 15.09 | 2 | Odd lot | Sell | 15.09 | 15.11 | 266,274 | 3330 | nasd | |
15:59:41 | 15.09 | 1 | Odd lot | Sell | 15.09 | 15.11 | 266,272 | 3329 | nasd | |
15:59:40 | 15.095 | 5 | Odd lot | Sell | 15.09 | 15.11 | 266,271 | 3328 | nasd | |
15:59:40 | 15.10 | 5 | Odd lot | 15.09 | 15.11 | 266,266 | 3327 | nasd | ||
15:59:40 | 15.11 | 1 | Odd lot | Buy | 15.09 | 15.11 | 266,261 | 3326 | nasd | |
15:59:40 | 15.095 | 2 | Odd lot | Sell | 15.09 | 15.11 | 266,260 | 3325 | nasd | |
15:59:39 | 15.10 | 1 | Odd lot | 15.09 | 15.11 | 266,258 | 3324 | nasd | ||
15:59:39 | 15.12 | 9 | Odd lot | Buy | 15.09 | 15.11 | 266,257 | 3323 | nasd | |
15:59:38 | 15.10 | 8 | Odd lot | Sell | 15.09 | 15.12 | 266,248 | 3322 | nasd | |
15:59:38 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 266,240 | 3321 | nasd | |
15:59:38 | 15.10 | 10 | Odd lot | Sell | 15.09 | 15.12 | 266,239 | 3320 | nasd | |
15:59:38 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 266,229 | 3319 | nasd | |
15:59:38 | 15.10 | 2 | Odd lot | Sell | 15.09 | 15.12 | 266,228 | 3318 | nasd | |
15:59:38 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 266,226 | 3317 | nasd | |
15:59:38 | 15.09 | 35 | Odd lot | Sell | 15.09 | 15.12 | 266,225 | 3316 | nasd | |
15:59:38 | 15.09 | 33 | Odd lot | Sell | 15.09 | 15.12 | 266,190 | 3315 | nasd | |
15:59:38 | 15.12 | 8 | Odd lot | Buy | 15.09 | 15.12 | 266,157 | 3314 | nasd | |
15:59:38 | 15.12 | 1 | Odd lot | Buy | 15.09 | 15.12 | 266,149 | 3313 | nasd | |
15:59:35 | 15.12 | 2 | Odd lot | Buy | 15.09 | 15.12 | 266,148 | 3312 | nasd | |
15:59:35 | 15.10 | 2 | Odd lot | Sell | 15.09 | 15.12 | 266,146 | 3311 | nasd | |
15:59:35 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 266,144 | 3310 | nasd | |
15:59:33 | 15.12 | 8 | Odd lot | Buy | 15.09 | 15.12 | 266,143 | 3309 | nasd | |
15:59:33 | 15.10 | 2 | Odd lot | Sell | 15.09 | 15.12 | 266,135 | 3308 | nasd | |
15:59:31 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 266,133 | 3307 | nasd | |
15:59:30 | 15.12 | 2 | Odd lot | Buy | 15.09 | 15.12 | 266,132 | 3306 | nasd | |
15:59:30 | 15.12 | 1 | Odd lot | Buy | 15.09 | 15.12 | 266,130 | 3305 | nasd | |
15:59:30 | 15.12 | 6 | Odd lot | Buy | 15.09 | 15.12 | 266,129 | 3304 | nasd | |
15:59:30 | 15.11 | 100 | Buy | 15.09 | 15.12 | 266,123 | 3303 | nasd | ||
15:59:29 | 15.10 | 1 | Odd lot | Sell | 15.09 | 15.12 | 266,023 | 3302 | nasd | |
15:59:29 | 15.10 | 100 | Buy | 15.07 | 15.09 | 266,022 | 3301 | nasd | ||
15:59:29 | 15.09 | 97 | Odd lot | Buy | 15.07 | 15.09 | 265,922 | 3300 | nasd | |
15:59:29 | 15.09 | 54 | Odd lot | Buy | 15.07 | 15.09 | 265,825 | 3299 | nasd | |
15:59:29 | 15.08 | 15 | Odd lot | 15.07 | 15.09 | 265,771 | 3298 | nasd | ||
15:59:29 | 15.09 | 146 | Buy | 15.07 | 15.09 | 265,756 | 3297 | nasd | ||
15:59:29 | 15.09 | 34 | Odd lot | Buy | 15.07 | 15.09 | 265,610 | 3296 | nasd | |
15:59:28 | 15.08 | 27 | Odd lot | Buy | 15.06 | 15.08 | 265,576 | 3295 | nasd | |
15:59:28 | 15.08 | 100 | Buy | 15.06 | 15.08 | 265,549 | 3294 | nasd | ||
15:59:28 | 15.08 | 27 | Odd lot | Buy | 15.06 | 15.08 | 265,449 | 3293 | nasd | |
15:59:28 | 15.08 | 70 | Odd lot | Buy | 15.06 | 15.08 | 265,422 | 3292 | nasd | |
15:59:28 | 15.08 | 97 | Odd lot | Buy | 15.06 | 15.08 | 265,352 | 3291 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions