We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 0 |
| 1721338800 | 13.89 | -0.01 | -0.07 | 13.89 | 13.89 | 13.89 | 100 |
| 1721252400 | 13.9 | 1.3 | 10.32 | 13.9 | 13.9 | 13.9 | 200 |
| 1721166000 | 12.6 | 1.6 | 14.55 | 12.6 | 12.6 | 12.55 | 1600 |
| 1721079600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720820400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720734000 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 1400 |
| 1720647600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1720561200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1720474800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 300 |
| 1720215600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1720129200 | 11 | 1 | 10.00 | 11 | 11 | 11 | 1700 |
| 1720042800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719956400 | 10 | -1.05 | -9.50 | 11 | 11 | 10 | 1859 |
| 1719610800 | 11.05 | 0.05 | 0.45 | 11 | 11.05 | 11 | 1600 |
| 1719524400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719438000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 600 |
| 1719351600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 700 |
| 1719265200 | 11 | 0 | 0.00 | 10.95 | 11 | 10.95 | 3700 |
| 1719006000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1400 |
| 1718919600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 2900 |
| 1718833200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1718746800 | 11 | 0.04 | 0.36 | 11 | 11.05 | 11 | 2594 |
| 1718660400 | 10.96 | -0.01 | -0.09 | 10.97 | 10.97 | 10.96 | 1200 |
| 1718401200 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1718314800 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1718228400 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1718142000 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1718055600 | 10.97 | 0.07 | 0.64 | 11 | 11 | 10.97 | 300 |
| 1717796400 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717710000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717623600 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717537200 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1717450800 | 10.9 | 0.1 | 0.93 | 10.95 | 10.95 | 10.9 | 2000 |
| 1717191600 | 10.8 | 0.55 | 5.37 | 10.8 | 10.8 | 10.8 | 150 |
| 1717105200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1717018800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1716932400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1716846000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1716586800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1716500400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1716414000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1716327600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715982000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715895600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715809200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715722800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715636400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715377200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715290800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715204400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715118000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1715031600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714772400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714686000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714599600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714513200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714426800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714167600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1714081200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713994800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713908400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1713822000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
