PVF.WT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Jan 21 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Jan 20 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Jan 17 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Jan 16 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Jan 15 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 30 |
Jan 14 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Jan 13 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Jan 10 2025 | 22.00 | -2.48 | -10.13% | 22.00 | 22.00 | 22.00 | 100 |
Jan 09 2025 | 24.48 | 0.00 | 0.00% | 24.48 | 24.48 | 24.48 | 0 |
Jan 08 2025 | 24.48 | -1.52 | -5.85% | 24.48 | 24.48 | 24.48 | 400 |
Jan 07 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Jan 06 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Jan 03 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Jan 02 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Dec 31 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
Dec 30 2024 | 26.00 | -0.48 | -1.81% | 26.00 | 26.00 | 26.00 | 130 |
Dec 27 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
Dec 24 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
Dec 23 2024 | 26.48 | 0.00 | 0.00% | 26.48 | 26.48 | 26.48 | 0 |
Dec 20 2024 | 26.48 | -0.01 | -0.04% | 26.49 | 26.50 | 26.48 | 2,000 |
Dec 19 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
Dec 18 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
Dec 17 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
Dec 16 2024 | 26.49 | 0.00 | 0.00% | 26.49 | 26.49 | 26.49 | 0 |
Dec 13 2024 | 26.49 | 3.49 | 15.17% | 26.49 | 26.49 | 26.49 | 100 |
Dec 12 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Dec 11 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Dec 10 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Dec 09 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
Dec 06 2024 | 23.00 | 3.52 | 18.07% | 23.00 | 23.00 | 23.00 | 100 |
Dec 05 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0 |
Dec 04 2024 | 19.48 | -2.52 | -11.45% | 19.48 | 19.48 | 19.48 | 100 |
Dec 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Dec 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Nov 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0 |
Nov 28 2024 | 22.00 | 0.50 | 2.33% | 22.00 | 22.00 | 22.00 | 2,100 |
Nov 27 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Nov 26 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Nov 25 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Nov 22 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Nov 21 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Nov 20 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Nov 19 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Nov 18 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 0 |
Nov 15 2024 | 21.50 | 2.50 | 13.16% | 21.00 | 21.50 | 21.00 | 2,000 |
Nov 14 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Nov 13 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Nov 12 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Nov 11 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Nov 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Nov 07 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Nov 06 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Nov 05 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Nov 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Nov 01 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Oct 31 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Oct 30 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
Oct 29 2024 | 19.00 | -1.50 | -7.32% | 19.00 | 19.00 | 19.00 | 7,400 |
Oct 28 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0 |
Oct 25 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 1,000 |