ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PVF.WT Partners Value Investments LP

22.00
0.00 (0.00%)
Jan 21 2025 - Closed
Delayed by 15 minutes

PVF.WT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2025 22.00 0.00 0.00% 22.00 22.00 22.00 0
Jan 21 2025 22.00 0.00 0.00% 22.00 22.00 22.00 0
Jan 20 2025 22.00 0.00 0.00% 22.00 22.00 22.00 0
Jan 17 2025 22.00 0.00 0.00% 22.00 22.00 22.00 0
Jan 16 2025 22.00 0.00 0.00% 22.00 22.00 22.00 0
Jan 15 2025 22.00 0.00 0.00% 22.00 22.00 22.00 30
Jan 14 2025 22.00 0.00 0.00% 22.00 22.00 22.00 0
Jan 13 2025 22.00 0.00 0.00% 22.00 22.00 22.00 0
Jan 10 2025 22.00 -2.48 -10.13% 22.00 22.00 22.00 100
Jan 09 2025 24.48 0.00 0.00% 24.48 24.48 24.48 0
Jan 08 2025 24.48 -1.52 -5.85% 24.48 24.48 24.48 400
Jan 07 2025 26.00 0.00 0.00% 26.00 26.00 26.00 0
Jan 06 2025 26.00 0.00 0.00% 26.00 26.00 26.00 0
Jan 03 2025 26.00 0.00 0.00% 26.00 26.00 26.00 0
Jan 02 2025 26.00 0.00 0.00% 26.00 26.00 26.00 0
Dec 31 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
Dec 30 2024 26.00 -0.48 -1.81% 26.00 26.00 26.00 130
Dec 27 2024 26.48 0.00 0.00% 26.48 26.48 26.48 0
Dec 24 2024 26.48 0.00 0.00% 26.48 26.48 26.48 0
Dec 23 2024 26.48 0.00 0.00% 26.48 26.48 26.48 0
Dec 20 2024 26.48 -0.01 -0.04% 26.49 26.50 26.48 2,000
Dec 19 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Dec 18 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Dec 17 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Dec 16 2024 26.49 0.00 0.00% 26.49 26.49 26.49 0
Dec 13 2024 26.49 3.49 15.17% 26.49 26.49 26.49 100
Dec 12 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Dec 11 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Dec 10 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Dec 09 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
Dec 06 2024 23.00 3.52 18.07% 23.00 23.00 23.00 100
Dec 05 2024 19.48 0.00 0.00% 19.48 19.48 19.48 0
Dec 04 2024 19.48 -2.52 -11.45% 19.48 19.48 19.48 100
Dec 03 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
Dec 02 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
Nov 29 2024 22.00 0.00 0.00% 22.00 22.00 22.00 0
Nov 28 2024 22.00 0.50 2.33% 22.00 22.00 22.00 2,100
Nov 27 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Nov 26 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Nov 25 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Nov 22 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Nov 21 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Nov 20 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Nov 19 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Nov 18 2024 21.50 0.00 0.00% 21.50 21.50 21.50 0
Nov 15 2024 21.50 2.50 13.16% 21.00 21.50 21.00 2,000
Nov 14 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 13 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 12 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 11 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 08 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 07 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 06 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 05 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 04 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Nov 01 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Oct 31 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Oct 30 2024 19.00 0.00 0.00% 19.00 19.00 19.00 0
Oct 29 2024 19.00 -1.50 -7.32% 19.00 19.00 19.00 7,400
Oct 28 2024 20.50 0.00 0.00% 20.50 20.50 20.50 0
Oct 25 2024 20.50 0.00 0.00% 20.50 20.50 20.50 1,000

Your Recent History

Delayed Upgrade Clock