We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.07 | 0.055 | 11367 | 0.06951596 | CS |
| 4 | -0.01 | -15.3846153846 | 0.065 | 0.07 | 0.055 | 14422 | 0.06656566 | CS |
| 12 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.03 | 22104 | 0.05673977 | CS |
| 26 | -0.025 | -31.25 | 0.08 | 0.08 | 0.03 | 14481 | 0.06185306 | CS |
| 52 | -0.015 | -21.4285714286 | 0.07 | 0.24 | 0.03 | 17345 | 0.08213419 | CS |
| 156 | -0.33 | -85.7142857143 | 0.385 | 0.385 | 0.03 | 18207 | 0.07894159 | CS |
| 260 | -0.33 | -85.7142857143 | 0.385 | 0.385 | 0.03 | 18207 | 0.07894159 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732142400 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 1834 |
| 1732056000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731969600 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 55000 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 43201 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7000 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 20000 |
| 1730151600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 1000 |
| 1729892400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 55000 |
| 1729806000 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 105402 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729287600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729201200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729114800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729028400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728682800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728596400 | 0.075 | 0.03 | 66.67 | 0.055 | 0.075 | 0.055 | 63000 |
| 1728510000 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 11000 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13181 |
| 1727991600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 5000 |
| 1727905200 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 25099 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727300400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727214000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 55000 |
| 1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1726868400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726782000 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 5000 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 105000 |
| 1726609200 | 0.055 | 0.02 | 57.14 | 0.055 | 0.055 | 0.055 | 15000 |
| 1726522800 | 0.035 | -0.04 | -53.33 | 0.055 | 0.055 | 0.035 | 141000 |
| 1726263600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726177200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726090800 | 0.075 | 0.025 | 50.00 | 0.05 | 0.075 | 0.05 | 134000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725658800 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.03 | 89000 |
| 1725572400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100000 |
| 1725486000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1725399600 | 0.05 | -0.02 | -28.57 | 0.06 | 0.06 | 0.05 | 100000 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724708400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724449200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 25500 |
| 1724362800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
