Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Power Metals Corp (PWM)
Power Metals Corp (PWM) Historical

PWM Power Metals Corp

0.25

-0.015 (-5.66%)

Jul 25 2024 - Closed

Delayed by 15 minutes

PWM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.25	-0.015	-5.66%	0.265	0.275	0.25	430,600
Jul 24 2024	0.265	-0.005	-1.85%	0.265	0.275	0.265	24,491
Jul 23 2024	0.27	0.01	3.85%	0.26	0.27	0.25	197,116
Jul 22 2024	0.26	-0.01	-3.70%	0.26	0.27	0.255	23,693
Jul 19 2024	0.27	0.00	0.00%	0.27	0.27	0.27	0
Jul 18 2024	0.27	0.005	1.89%	0.27	0.275	0.27	11,901
Jul 17 2024	0.265	0.00	0.00%	0.27	0.27	0.26	32,500
Jul 16 2024	0.265	0.005	1.92%	0.265	0.27	0.26	35,700
Jul 15 2024	0.26	-0.01	-3.70%	0.255	0.265	0.255	46,200
Jul 12 2024	0.27	0.01	3.85%	0.27	0.27	0.255	85,107
Jul 11 2024	0.26	0.00	0.00%	0.255	0.26	0.245	26,500
Jul 10 2024	0.26	0.00	0.00%	0.26	0.26	0.25	92,601
Jul 09 2024	0.26	-0.015	-5.45%	0.28	0.28	0.25	299,600
Jul 08 2024	0.275	-0.005	-1.79%	0.285	0.285	0.275	29,290
Jul 05 2024	0.28	0.015	5.66%	0.275	0.285	0.27	52,750
Jul 04 2024	0.265	0.00	0.00%	0.26	0.265	0.26	6,600
Jul 03 2024	0.265	0.00	0.00%	0.27	0.27	0.265	5,401
Jul 02 2024	0.265	-0.005	-1.85%	0.275	0.275	0.26	44,276
Jun 28 2024	0.27	-0.005	-1.82%	0.28	0.28	0.26	142,064
Jun 27 2024	0.275	0.01	3.77%	0.29	0.29	0.275	89,100
Jun 26 2024	0.265	0.00	0.00%	0.27	0.275	0.265	37,500
Jun 25 2024	0.265	-0.01	-3.64%	0.265	0.275	0.26	166,924
Jun 24 2024	0.275	-0.005	-1.79%	0.285	0.285	0.27	97,305
Jun 21 2024	0.28	-0.025	-8.20%	0.295	0.295	0.27	298,111
Jun 20 2024	0.305	-0.03	-8.96%	0.33	0.33	0.30	440,775
Jun 19 2024	0.335	0.055	19.64%	0.29	0.335	0.29	508,500
Jun 18 2024	0.28	0.005	1.82%	0.27	0.28	0.27	56,176
Jun 17 2024	0.275	0.01	3.77%	0.26	0.275	0.26	117,576
Jun 14 2024	0.265	-0.005	-1.85%	0.28	0.28	0.265	21,530
Jun 13 2024	0.27	-0.005	-1.82%	0.27	0.29	0.26	336,348
Jun 12 2024	0.275	0.005	1.85%	0.27	0.275	0.26	168,101
Jun 11 2024	0.27	-0.01	-3.57%	0.285	0.29	0.27	83,962
Jun 10 2024	0.28	-0.005	-1.75%	0.285	0.29	0.28	51,485
Jun 07 2024	0.285	-0.01	-3.39%	0.29	0.295	0.285	30,501
Jun 06 2024	0.295	-0.02	-6.35%	0.32	0.32	0.29	152,661
Jun 05 2024	0.315	0.005	1.61%	0.305	0.315	0.305	30,000
Jun 04 2024	0.31	0.005	1.64%	0.315	0.325	0.305	294,800
Jun 03 2024	0.305	-0.005	-1.61%	0.31	0.31	0.295	61,049
May 31 2024	0.31	0.00	0.00%	0.315	0.315	0.295	103,224
May 30 2024	0.31	0.005	1.64%	0.31	0.315	0.30	59,500
May 29 2024	0.305	-0.005	-1.61%	0.31	0.31	0.30	97,447
May 28 2024	0.31	0.01	3.33%	0.305	0.31	0.295	37,634
May 27 2024	0.30	-0.025	-7.69%	0.325	0.325	0.30	89,005
May 24 2024	0.325	-0.005	-1.52%	0.33	0.33	0.30	276,709
May 23 2024	0.33	-0.01	-2.94%	0.34	0.34	0.315	217,125
May 22 2024	0.34	-0.01	-2.86%	0.36	0.36	0.325	449,425
May 21 2024	0.35	0.01	2.94%	0.34	0.355	0.335	198,506
May 17 2024	0.34	0.00	0.00%	0.34	0.34	0.33	142,942
May 16 2024	0.34	0.005	1.49%	0.34	0.34	0.32	217,726
May 15 2024	0.335	0.04	13.56%	0.295	0.335	0.295	386,646
May 14 2024	0.295	0.005	1.72%	0.28	0.295	0.28	158,293
May 13 2024	0.29	-0.015	-4.92%	0.30	0.31	0.29	143,487
May 10 2024	0.305	-0.005	-1.61%	0.315	0.315	0.305	78,840
May 09 2024	0.31	-0.01	-3.13%	0.32	0.32	0.305	237,261
May 08 2024	0.32	-0.005	-1.54%	0.32	0.325	0.315	55,191
May 07 2024	0.325	0.005	1.56%	0.32	0.325	0.315	71,280
May 06 2024	0.32	0.005	1.59%	0.315	0.325	0.315	98,110
May 03 2024	0.315	-0.02	-5.97%	0.33	0.335	0.31	122,330
May 02 2024	0.335	0.005	1.52%	0.335	0.34	0.32	157,060
May 01 2024	0.33	0.00	0.00%	0.33	0.34	0.32	150,130
Apr 30 2024	0.33	0.015	4.76%	0.32	0.335	0.315	357,844
Apr 29 2024	0.315	0.00	0.00%	0.33	0.33	0.31	66,533

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions