ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Power One Resources Corp

Power One Resources Corp (PWRO)

0.025
-0.015
(-37.50%)
Closed November 05 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.025
Bid
0.025
Ask
0.035
Volume
348,000
0.025 Day's Range 0.03
0.025 52 Week Range 0.115
Previous Close
0.04
Open
0.03
Last Trade
63000
@
0.025
Last Trade Time
Average Volume (3m)
74,022
Financial Volume
-
VWAP
-

PWRO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-16.66666666670.030.040.0252031010.03503204CS
4-0.005-16.66666666670.030.050.0251578690.03504919CS
12-0.02-44.44444444440.0450.050.025740220.03655099CS
26-0.025-500.050.0750.025713010.04751325CS
52-0.07-73.68421052630.0950.1150.025635450.05599516CS
156-0.07-73.68421052630.0950.1150.025635450.05599516CS
260-0.07-73.68421052630.0950.1150.025635450.05599516CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAA.PFirst Tidal Acquisition Corp
$ 0.15
(200.00%)
9k
TVC.HThree Valley Copper Corp
$ 0.015
(200.00%)
2.66M
ALBT.PAlbatros Acquisition Corporation Inc
$ 0.02
(100.00%)
5k
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
5.01k
ISGIInsuraguest Technologies Inc
$ 0.06
(100.00%)
10k
EPEmpire Metals Corp
$ 0.055
(-57.69%)
17k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
45.15k
EGTEguana Technologies Inc
$ 0.005
(-50.00%)
845k
PWROPower One Resources Corp
$ 0.025
(-37.50%)
348k
WAVEWaverley Pharma Inc
$ 0.01
(-33.33%)
95k
CCBCanada Carbon Inc
$ 0.015
(50.00%)
5.6M
TVC.HThree Valley Copper Corp
$ 0.015
(200.00%)
2.66M
PEXPacific Ridge Exploration Ltd
$ 0.03
(0.00%)
1.84M
SNMShaMaran Petroleum Corp
$ 0.085
(13.33%)
1.66M
ADYAdyton Resources Corp
$ 0.205
(10.81%)
1.62M

Discussion

View Full Feed
Eli's Gone Eli's Gone 4 minutes ago
of course it wasn't deliberate to get in the marbles and hit the wall----continuing to accelerate was what got him in trouble---riding the wall is a violation and dangerous not the least to spectators as the car sheds all kinds of shit...

NASCAR and the teams have all the data on ever
dinogreeves dinogreeves 4 minutes ago
Insider buys, they bought all the offerings. Boombaska.


https://www.otcmarkets.com/filing/html?id=17848337&guid=OUY-kpfUcdmsV3h

https://www.otcmarkets.com/filing/html?id=17848305&guid=OUY-kpfUcdmsV3h
VCNX
gyro 1 gyro 1 4 minutes ago
That website is only in Texas.
jimr1717 jimr1717 6 minutes ago
“ Thus I believe Sintx will be used for Zimmers strategic benefit whichever direction this goes from here.”

Mortgage the house max out the credit cards and load the boat for the next……

Reverse~Split
SINT
jobynimble jobynimble 7 minutes ago
If you want a good laugh read the change of control and triggering events, and Item 5 page 36…

ITEM 5 - OTHER INFORMATION

Rule 10b5-1 Trading Arrangement
VERB
satter satter 7 minutes ago
He's on standy awaiting instructions from the Orange puke to either claim victory prematurely, or shout his election was stolen.

Just think if Trump wins, we won't have to listen to his brainwashed Kaka talk election this, election that. What a pathetic life he lives.
Investor082 Investor082 7 minutes ago
I’d sell on the day of UK approval spike and never look back. Book your loses if you have to on that day and invest that money in a company run by credible management team, backed by credible institutional investors. Don’t wait for $1. It will never get there. Won’t even be close.
NWBO
SSKILLZ1 SSKILLZ1 8 minutes ago
~~COMPX 11/6/2024~~~~~~~

Previous Close

18,439.17 +259.19

18299 SSKILLZ1
COMP
janice shell janice shell 8 minutes ago
LOLOLOLOLOLISSIMO!!
jimr1717 jimr1717 8 minutes ago
A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hence the reason for the post). No critical injuries. The other guy was ta
TSLA
Ned4Flanders Ned4Flanders 9 minutes ago
X, you mean "You AIn't seen nothing yet", right? 😀
LWLG
janice shell janice shell 9 minutes ago
I think that'll probably be my pick. I know how to make it without a recipe, and I know I like it. I can try pimento cheese another time.
jimr1717 jimr1717 9 minutes ago
In the United States, there are around 14,386 to 36,164 car crashes per day, depending on the source.
TSLA
Elroy Jetson Elroy Jetson 10 minutes ago
The UK government initially claimed that "so far 5,000 UK citizens had taken jobs on farms" following Brexit . . .

. . . but a quick investigation by the British press proved the number was actually 273 people nationwide who had taken jobs picking fruit and veg following Brexit, almos
georgejjl georgejjl 10 minutes ago
Do we believe that we will get NEWS regarding AVXL this week or next week!!!

Good luck and GOD bless,
AVXL
TheFinalCD TheFinalCD 10 minutes ago
Thank you for all your replies

much appreciated

VKTX starting to recover to
VKTX
Dubbie1 Dubbie1 10 minutes ago
The fact that you still bother to come here and repeat your bs gives me hope that this is still alive
AVVH
janice shell janice shell 10 minutes ago
I absolutely agree. And he seems to be at ease in any situation.
jimr1717 jimr1717 10 minutes ago
Just today,
HASKELL, TX — A 43-year-old San Antonio man died early Monday after his vehicle veered off the road and struck a utility pole on US Highway 277, according to the Texas Department of Public Safety..

Driver killed in single-vehicle crash in Tangipahoa Parish, troopers
TSLA
elvisonfire elvisonfire 10 minutes ago
i keep hearing about all these burns yet they keep saying the existing supply is 589 trillion
SHIBUSD
blackcat blackcat 10 minutes ago
Not sure I could hope Trump loses any more than I already did, but this.......
Theodore SchleiferReporting on money in politics

On X Spaces, Elon Musk just confirmed our reporting that he is heading to Mar-a-Lago tonight for the Trump watch party. “I just voted, and now I’m he
dinogreeves dinogreeves 11 minutes ago
It will be go time when the exact timing is due. Great insider buys in the upper 5's. When they are ready they will let this one loose.
VCNX
Paulie Cashews Paulie Cashews 11 minutes ago
Every time the McRib comes out, I try it. They space it out just far enough that I forget. "Is this good?" No. It tastes like earlobe meat.

adserv.stocksite.com/images/paulie/recipe.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
Renee Renee 11 minutes ago
ULUCF reinstated to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions