ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pelangio Exploration Inc

Pelangio Exploration Inc (PX)

0.045
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.041384350.04250117CS
40.0128.57142857140.0350.0450.03611980.03875297CS
120.015500.030.0450.03322740.03693726CS
260.02800.0250.0450.02363080.03119634CS
520.0251250.020.0450.015416970.02556104CS
156-0.075-62.50.120.120.015527610.0314343CS
260-0.085-65.38461538460.130.270.015474950.07637985CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400048000.04500.000.0450.0450.0450
17399184000.0450.00512.500.040.0450.04277000
17395728000.0400.000.040.040.042000
17394864000.0400.000.040.040.0440000
17394000000.0400.000.040.040.04234740
17393136000.0400.000.040.040.040
17392272000.0400.000.040.040.041000
17389680000.0400.000.040.040.0411024
17388816000.0400.000.040.040.042000
17387952000.0400.000.0350.040.03524000
17387088000.0400.000.040.040.042000
17386224000.040.00514.290.040.040.042000
17383632000.03500.000.030.0350.0352000
17382768000.03500.000.0350.0350.035204000
17381904000.03500.000.0350.0350.0357000
17381040000.03500.000.0350.0350.035282000
17380176000.03500.000.0350.0350.0352000
17377584000.03500.000.0350.0350.0354000
17376720000.03500.000.0350.0350.0352000
17375856000.03500.000.0350.0350.03514000
17374992000.03500.000.0350.0350.0352000
17374128000.03500.000.0350.0350.0353250
17371536000.03500.000.0350.0350.0352000
17370672000.03500.000.030.0350.0352000
17369808000.03500.000.0350.0350.03510000
17368944000.03500.000.0350.0350.035103790
17368080000.03500.000.0350.0350.0350
17365488000.03500.000.0350.0350.03510000
17364624000.03500.000.0350.0350.0354000
17363760000.0350.00516.670.0350.0350.0355000
17362896000.0300.000.030.030.030
17362032000.03-0.005-14.290.030.030.0312001
17359440000.0350.00516.670.0350.0350.03575000
17358576000.0300.000.030.030.03500
17356848000.0300.000.030.030.035000
17355984000.0300.000.030.030.030
17353392000.03-0.005-14.290.030.0350.03107000
17350800000.03500.000.0350.0350.0350
17349936000.03500.000.0350.0350.0350
17347344000.03500.000.0350.0350.0350
17346480000.03500.000.0350.0350.0350
17345616000.03500.000.0350.0350.0350
17344752000.03500.000.0350.0350.0350
17343888000.03500.000.030.0350.0322000
17341296000.03500.000.0350.0350.0355000
17340432000.03500.000.0350.0350.035500
17339568000.03500.000.030.0350.0337000
17338704000.03500.000.0350.0350.0350
17337840000.03500.000.030.0350.0347500
17335248000.03500.000.0350.0350.0350
17334384000.03500.000.0350.0350.035750
17333520000.03500.000.0350.0350.0353000
17332656000.03500.000.0350.0350.0353000
17331792000.0350.00516.670.030.0350.0329039
17329200000.03-0.005-14.290.030.030.0360500
17328336000.03500.000.0350.0350.0353500
17327472000.03500.000.030.0350.039000
17326608000.03500.000.030.0350.03157000
17325744000.03500.000.0350.0350.0352000
17323152000.0350.00516.670.0350.0350.03536000
17322288000.0300.000.0350.0350.0383000
17321424000.0300.000.030.0350.03216200

PX Financials

Financials