ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
Dow Jones
43,487.83
0.78%
Brent Oil
80.005
0.00%
Bitcoin
106,176.60
1.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Pelangio Exploration Inc (PX)

  7. Pelangio Exploration Inc (PX) Historical

PX Pelangio Exploration Inc

0.035
0.00 (0.00%)
Jan 17 2025 - Closed
Delayed by 15 minutes

PX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2025 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
Jan 16 2025 0.035 0.00 0.00% 0.03 0.035 0.03 52,000
Jan 15 2025 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Jan 14 2025 0.035 0.00 0.00% 0.035 0.035 0.035 103,790
Jan 13 2025 0.035 0.00 0.00% 0.035 0.035 0.035 0
Jan 10 2025 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Jan 09 2025 0.035 0.00 0.00% 0.035 0.035 0.035 4,000
Jan 08 2025 0.035 0.005 16.67% 0.035 0.035 0.035 5,000
Jan 07 2025 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jan 06 2025 0.03 -0.005 -14.29% 0.03 0.03 0.03 12,001
Jan 03 2025 0.035 0.005 16.67% 0.035 0.035 0.035 75,000
Jan 02 2025 0.03 0.00 0.00% 0.03 0.03 0.03 500
Dec 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,000
Dec 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Dec 27 2024 0.03 -0.005 -14.29% 0.03 0.035 0.03 107,000
Dec 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 19 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 18 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 16 2024 0.035 0.00 0.00% 0.03 0.035 0.03 22,000
Dec 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 5,000
Dec 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 500
Dec 11 2024 0.035 0.00 0.00% 0.03 0.035 0.03 37,000
Dec 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 09 2024 0.035 0.00 0.00% 0.03 0.035 0.03 47,500
Dec 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 750
Dec 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
Dec 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,000
Dec 02 2024 0.035 0.005 16.67% 0.03 0.035 0.03 29,039
Nov 29 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 60,500
Nov 28 2024 0.035 0.00 0.00% 0.035 0.035 0.035 3,500
Nov 27 2024 0.035 0.00 0.00% 0.03 0.035 0.03 9,000
Nov 26 2024 0.035 0.00 0.00% 0.03 0.035 0.03 157,000
Nov 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,000
Nov 22 2024 0.035 0.005 16.67% 0.035 0.035 0.035 36,000
Nov 21 2024 0.03 0.00 0.00% 0.035 0.035 0.03 83,000
Nov 20 2024 0.03 0.00 0.00% 0.03 0.035 0.03 216,200
Nov 19 2024 0.03 0.00 0.00% 0.03 0.03 0.025 10,000
Nov 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 159,500
Nov 15 2024 0.03 0.005 20.00% 0.025 0.03 0.025 171,500
Nov 14 2024 0.025 0.00 0.00% 0.025 0.025 0.02 90,000
Nov 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 54,000
Nov 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 32,800
Nov 11 2024 0.025 0.00 0.00% 0.025 0.025 0.02 6,000
Nov 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Nov 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Nov 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Nov 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Nov 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Nov 01 2024 0.025 0.005 25.00% 0.02 0.025 0.02 63,000
Oct 31 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 8,100
Oct 30 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Oct 29 2024 0.025 0.00 0.00% 0.02 0.025 0.02 87,000
Oct 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Oct 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Oct 24 2024 0.025 0.005 25.00% 0.025 0.025 0.025 9,500
Oct 23 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 20,000
Oct 22 2024 0.025 0.005 25.00% 0.02 0.025 0.02 4,400
Oct 21 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 7,000

Your Recent History

TSXV
PX
Pelangio Exploration
BIT
UC837B
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads