ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PyroGenesis Canada Inc

PyroGenesis Canada Inc (PYR)

3.85
0.00
(0.00%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400048003.8500.003.853.853.850
17399184003.8500.003.853.853.850
17395728003.8500.003.853.853.850
17394864003.8500.003.853.853.850
17394000003.8500.003.853.853.850
17393136003.8500.003.853.853.850
17392272003.8500.003.853.853.850
17389680003.8500.003.853.853.850
17388816003.8500.003.853.853.850
17387952003.8500.003.853.853.850
17387088003.8500.003.853.853.850
17386224003.8500.003.853.853.850
17383632003.8500.003.853.853.850
17382768003.8500.003.853.853.850
17381904003.8500.003.853.853.850
17381040003.8500.003.853.853.850
17380176003.8500.003.853.853.850
17377584003.8500.003.853.853.850
17376720003.8500.003.853.853.850
17375856003.8500.003.853.853.850
17374992003.8500.003.853.853.850
17374128003.8500.003.853.853.850
17371536003.8500.003.853.853.850
17370672003.8500.003.853.853.850
17369808003.8500.003.853.853.850
17368944003.8500.003.853.853.850
17368080003.8500.003.853.853.850
17365488003.8500.003.853.853.850
17364624003.8500.003.853.853.850
17363760003.8500.003.853.853.850
17362896003.8500.003.853.853.850
17362032003.8500.003.853.853.850
17359440003.8500.003.853.853.850
17358576003.8500.003.853.853.850
17356848003.8500.003.853.853.850
17355984003.8500.003.853.853.850
17353392003.8500.003.853.853.850
17350800003.8500.003.853.853.850
17349936003.8500.003.853.853.850
17347344003.8500.003.853.853.850
17346480003.8500.003.853.853.850
17345616003.8500.003.853.853.850
17344752003.8500.003.853.853.850
17343888003.8500.003.853.853.850
17341296003.8500.003.853.853.850
17340432003.8500.003.853.853.850
17339568003.8500.003.853.853.850
17338704003.8500.003.853.853.850
17337840003.8500.003.853.853.850
17335248003.8500.003.853.853.850
17334384003.8500.003.853.853.850
17333520003.8500.003.853.853.850
17332656003.8500.003.853.853.850
17331792003.8500.003.853.853.850
17329200003.8500.003.853.853.850
17328336003.8500.003.853.853.850
17327472003.8500.003.853.853.850
17326608003.8500.003.853.853.850
17325744003.8500.003.853.853.850
17323152003.8500.003.853.853.850
17322288003.8500.003.853.853.850
17321424003.8500.003.853.853.850

PYR Financials

Financials

Your Recent History

Delayed Upgrade Clock