ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
US Tech 100
21,198.40
1.36%
Dow Jones
43,297.03
0.91%
Brent Oil
73.285
0.00%
Bitcoin
99,752.87
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. PyroGenesis Canada Inc (PYR) Quote

PyroGenesis Canada Inc

PyroGenesis Canada Inc (PYR)

Navalo Financial Services Group Limited
PyroGenesis Inc
3.85
0.00
(0.00%)
Closed December 25 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.85
Bid
3.85
Ask
3.90
Volume
-
0.00 Day's Range 0.00
3.85 52 Week Range 3.85
Market Cap
688.688M
Previous Close
3.85
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
178,880,000
Dividend Yield
-
PE Ratio
-3.70
Earnings Per Share (EPS)
-0.16
Revenue
12.35M
Net Profit
-28.5M

About PyroGenesis Canada Inc

Sector
Refuse Systems
Industry
Business Services, Nec
Website
www.pyrogenesis.com
Headquarters
Montreal, Quebec, Can
Founded
2011
PyroGenesis Canada Inc is listed in the Refuse Systems sector of the TSX Venture Exchange with ticker PYR. The last closing price for PyroGenesis Canada was $3.85. Over the last year, PyroGenesis Canada shares have traded in a share price range of $ 3.85 to $ 3.85.

PyroGenesis Canada currently has 178,880,000 shares outstanding. The market capitalization of PyroGenesis Canada is $688.69 million. PyroGenesis Canada has a price to earnings ratio (PE ratio) of -3.70.

Ask ADVFN Intelligence (AI)

PYR Latest News

More News

PyroGenesis Announces $5 Million Brokered Private Placement of Convertible Debenture Units, Including Participation by CEO

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE U.S. MONTREAL, June 22, 2023 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (NASDAQ: PYR...

June 22 2023
GlobeNewswire Inc.

PyroGenesis Files Listing Application with NASDAQ

MONTREAL, Dec. 22, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company...

December 22 2020
GlobeNewswire Inc.

PyroGenesis Signs Additional $1.1MM Contract with US Tunneling Company

MONTREAL, Dec. 16, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company...

December 16 2020
GlobeNewswire Inc.

PyroGenesis Receives Solar Impulse Efficient Solution Label; Further Solidifying its Position as an Emerging Leader in GHG Em...

MONTREAL, Dec. 08, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company...

December 08 2020
GlobeNewswire Inc.

PyroGenesis’ Board Approves Plan to File Application to NASDAQ for Q1 2021 Listing

MONTREAL, Dec. 08, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), (the "Company", the “Corporation” or "PyroGenesis") a Company...

December 08 2020
GlobeNewswire Inc.

PyroGenesis Announces Q3 2020 Results: Revenues $8.1MM; Net Income $15.3MM; Gross Margin 67.9%, Current Backlog $36.4MM; Basi...

MONTREAL, Nov. 25, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA:8PY), a high-tech company, (the "Company", the “Corporation” or...

November 25 2020
GlobeNewswire Inc.

PyroGenesis Signs Initial Plasma Torch Contract with Major Iron Ore Producer

MONTREAL, Nov. 24, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://www.pyrogenesis.com) (TSX: PYR) (OTCQB: PYRNF) (FRA: 8PY), a high-tech company, (the "Company", the “Corporation” or...

November 24 2020
GlobeNewswire Inc.

PyroGenesis Receives Confirmation that the first 5,000 TPY DROSRITE™ System Successfully Passes Factory Acceptance Test

MONTREAL, Nov. 19, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://www.pyrogenesis.com) (TSX-V: PYR) (OTCQB: PYRNF) (FRA: 8PY), a high-tech company, (the "Company", the “Corporation” or...

November 19 2020
GlobeNewswire Inc.

PyroGenesis Receives Final Approval to Graduate to the Toronto Stock Exchange

MONTREAL, Nov. 18, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (http://www.pyrogenesis.com) (TSX-V: PYR) (OTCQB: PYRNF) (FRA: 8PY), a high-tech company, (the "Company", the “Corporation” or...

November 18 2020
GlobeNewswire Inc.

PyroGenesis Provides Update on its Iron Ore Pelletization Torch Business

MONTREAL, Nov. 12, 2020 (GLOBE NEWSWIRE) -- PyroGenesis Canada Inc. (TSX-V: PYR; OTCQB: PYRNF; FRA: 8PY) (the “Company” or “PyroGenesis”), a high-tech company that designs, develops...

November 12 2020
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.853.853.8500CS
4003.853.853.8500CS
12003.853.853.8500CS
26003.853.853.8500CS
52003.853.853.8500CS
156003.853.853.8500CS
2603.42795.3488372090.436.430.19603262.92475048CS

PYR - Frequently Asked Questions (FAQ)

What is the current PyroGenesis Canada share price?
The current share price of PyroGenesis Canada is $ 3.85
How many PyroGenesis Canada shares are in issue?
PyroGenesis Canada has 178,880,000 shares in issue
What is the market cap of PyroGenesis Canada?
The market capitalisation of PyroGenesis Canada is CAD 688.69M
What is the 1 year trading range for PyroGenesis Canada share price?
PyroGenesis Canada has traded in the range of $ 3.85 to $ 3.85 during the past year
What is the PE ratio of PyroGenesis Canada?
The price to earnings ratio of PyroGenesis Canada is -3.7
What is the cash to sales ratio of PyroGenesis Canada?
The cash to sales ratio of PyroGenesis Canada is 8.55
What is the reporting currency for PyroGenesis Canada?
PyroGenesis Canada reports financial results in CAD
What is the latest annual turnover for PyroGenesis Canada?
The latest annual turnover of PyroGenesis Canada is CAD 12.35M
What is the latest annual profit for PyroGenesis Canada?
The latest annual profit of PyroGenesis Canada is CAD -28.5M
What is the registered address of PyroGenesis Canada?
The registered address for PyroGenesis Canada is 1744 WILLIAM STREET, SUITE 200, MONTREAL, QUEBEC, H3J 1R4
What is the PyroGenesis Canada website address?
The website address for PyroGenesis Canada is www.pyrogenesis.com
Which industry sector does PyroGenesis Canada operate in?
PyroGenesis Canada operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.30
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
cjstocksup cjstocksup 3 minutes ago
https://x.com/MarioNawfal/status/1871457831464976584
Tootall7 Tootall7 5 minutes ago
Just my opinion here but I think they keep it pink current and eventually does a R/S to keep this going.  I have noticed this still has daily volume of at least a couple million anyway so it's not dead.  Just my .02 worth and maybe all its worth 
UBQU
mikepgator mikepgator 6 minutes ago
We are making history by advancing RadioGel® Precision Radionuclide Therapy™ into its first human trials. This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upo
RDGL
cjstocksup cjstocksup 6 minutes ago
https://x.com/heydave7/status/1871228320857440674
Louie_Louie Louie_Louie 7 minutes ago
Saw that a few days ago. His own supposed home town wiping his legacy away. I don't blame them. What's halarious is in the article I think they tell you exactly how long he actually lived there, all of about 12 years, yet he liedand used that place constantly to build his for the working man phony
cjstocksup cjstocksup 8 minutes ago
https://x.com/libsoftiktok/status/1871480324385013778
RickNagra RickNagra 8 minutes ago
Oh wow.  Looking forward to tomorrow.  Big juicy succulent delicious mouth watering press release on deck.  No doubt naked baked shorts will be shivering.  $10 on deck.  I am a genius.  There really should be no doubt.  Oh wow.  Oh boy oh girl.
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
rx7171 rx7171 9 minutes ago
I’m guessing until the FDA makes a final decision on the ADL endpoint no longer needed for approval the company will hold up submitting a NDA.
Hopefully the FDA will see what is happening with our EMA MAA and get off their ass.
If we can get the AD community here onboard to make a publ
AVXL
MayoMobile MayoMobile 9 minutes ago
I acknowledge I am not some sort of all-knowing deity. I do attempt to use confidence/likelihood statements published by the DNI (which have established percentages associated). I also know that I am sometimes outwardly incorrect - though my investment track record is actually pretty good.
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$HLLK .0044 BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
Penny Stocks 2.0 Penny Stocks 2.0 9 minutes ago
$HLLK BIGGER than BIG »»
The Partnership with $PERI Perion Network was a Huge Christmas gift from Hallmark Venture and CEO Evan Bloomberg for the investors.

To put this deal into perspective $PERI trades on the NasdaqExchange with an impressive Market Cap of $401,000,000
HLLK PERI
joye1 joye1 10 minutes ago
I hope everybody had a wonderful Christmas. Rig, I am thankful for your board. The best.
cjstocksup cjstocksup 10 minutes ago
🚨🇺🇸 THE SHADOW GOVERNMENT: HOW BIDEN'S HANDLERS RAN AMERICA

While Democrats rage against Elon's "unelected influence" for exposing wasteful spending, a recent bombshell report reveals an unprecedented usurpation of executive power: Biden's presidency has been l
Louie_Louie Louie_Louie 10 minutes ago
Thanks Queenvic! And a Merry Christmas to you as well. Very interesting stuff you "captured". Thanks. I've been "tracking a few things" myself. They are getting rid of the information free speech derelict agency in the government, a good first start. It's going to spread like wildfire though,
cjstocksup cjstocksup 11 minutes ago
https://x.com/WesternLensman/status/1871207385882038604
europa7 europa7 13 minutes ago
another Hedera use case...Metaverse...

Metaverse ~ "Learn about the Metaverse and how Hedera is building with it."
https://hedera.com/learning/metaverse
***
MetaverseME
https://www.metaverseme.com

Connecting the Metaverse ~ https://www.me
HBARUSD
rx7171 rx7171 13 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
iclight iclight 14 minutes ago
They will never get approval. I’ve been saying that longer than you’ve been failing to understand how trials work.

Please repost all of your wrong price and approval date predictions from your delusional high horse.
NWBO
rx7171 rx7171 15 minutes ago
I hope no distribution deal until the MAA approved.
Will get the best deal and no need to rush.
AVXL
Ppastis Ppastis 16 minutes ago
Xmas day .., and still keep telling bS ???


Can you all imagine there is a war ( 3rd ww  ? Have you ?
If even people with a different mindeset cannot agree ???
People cannot find a way to communicate about a stock  ?? Really ??
Sad sad people !!
LWLG
Backstabbed Backstabbed 17 minutes ago
$MIKP - let's go Bauer. Don't you need some liquidity in your stock?
MIKP
chemist72 chemist72 17 minutes ago
MVNT got left behind from the original plans You nailed it.

It seems HiAlloy Valve is the only entity that Linh plans for MVNT. If that's the case, then MVNT will never amount to anything substantial. And I'm sure Linh knows this. Why would he want to merge his JV partners with MVNT?
MVNT
Louie_Louie Louie_Louie 17 minutes ago
Same to you, lmao. FFFFannieheyyyyy ha ha ha

Your Recent History

TSXV
PYR
PyroGenesis Canada
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads