![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.33333333333 | 0.15 | 0.15 | 0.145 | 31109 | 0.145 | CS |
4 | -0.055 | -27.5 | 0.2 | 0.2 | 0.145 | 25384 | 0.155468 | CS |
12 | -0.05 | -25.641025641 | 0.195 | 0.24 | 0.145 | 42506 | 0.20282691 | CS |
26 | -0.055 | -27.5 | 0.2 | 0.27 | 0.145 | 34998 | 0.20847347 | CS |
52 | -0.055 | -27.5 | 0.2 | 0.27 | 0.145 | 34998 | 0.20847347 | CS |
156 | -0.055 | -27.5 | 0.2 | 0.27 | 0.145 | 34998 | 0.20847347 | CS |
260 | -0.055 | -27.5 | 0.2 | 0.27 | 0.145 | 34998 | 0.20847347 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721166000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 549 |
1721079600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 500 |
1720820400 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 61717 |
1720734000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1720647600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1720561200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1720474800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1720215600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 47000 |
1720129200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1720042800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 1000 |
1719956400 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 26008 |
1719610800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 12000 |
1719524400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.155 | 35400 |
1719438000 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.15 | 19450 |
1719351600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719265200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719006000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718919600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718833200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718746800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718660400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718401200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718314800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718228400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718142000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718055600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717796400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717710000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717623600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
1717537200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10001 |
1717450800 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 5000 |
1717191600 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 4500 |
1717105200 | 0.2 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 74000 |
1717018800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10000 |
1716932400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 30000 |
1716846000 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 31500 |
1716586800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 20000 |
1716500400 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.19 | 14000 |
1716414000 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 20000 |
1716327600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 6900 |
1715982000 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.2 | 35000 |
1715895600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2049999 | 22500 |
1715809200 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.2049999 | 20000 |
1715722800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 30000 |
1715636400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1715377200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 115500 |
1715290800 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2 | 197500 |
1715204400 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.2049999 | 0.2 | 29500 |
1715118000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 33000 |
1715031600 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 1000 |
1714772400 | 0.21 | -0.03 | -12.50 | 0.22 | 0.22 | 0.21 | 55750 |
1714686000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1714599600 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.21 | 59500 |
1714513200 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.195 | 172500 |
1714426800 | 0.2 | 0.005 | 2.56 | 0.2 | 0.21 | 0.2 | 113500 |
1714167600 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1714081200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1713994800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
1713908400 | 0.195 | -0.025 | -11.36 | 0.195 | 0.195 | 0.195 | 5500 |
1713822000 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.19 | 19000 |
1713562800 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 11000 |
1713476400 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 10000 |
1713390000 | 0.22 | 0 | 0.00 | 0.2 | 0.22 | 0.2 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions