We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.13 | -0.03 | -18.75 | 0.16 | 0.16 | 0.13 | 19500 |
| 1732228800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 3500 |
| 1732142400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 5000 |
| 1732056000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1731969600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 30000 |
| 1731710400 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 13000 |
| 1731624000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.14 | 16500 |
| 1731537600 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 1500 |
| 1731451200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 167 |
| 1731364800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
| 1731105600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.17 | 21000 |
| 1731019200 | 0.185 | 0.025 | 15.63 | 0.16 | 0.185 | 0.16 | 184000 |
| 1730932800 | 0.16 | -0.01 | -5.88 | 0.15 | 0.16 | 0.14 | 11000 |
| 1730846400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1730760000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 24500 |
| 1730497200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730410800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 22000 |
| 1730324400 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 2000 |
| 1730238000 | 0.17 | 0.03 | 21.43 | 0.14 | 0.18 | 0.135 | 94352 |
| 1730151600 | 0.14 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 16500 |
| 1729892400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729806000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729719600 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 20000 |
| 1729633200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729546800 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.11 | 39500 |
| 1729287600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 14000 |
| 1729201200 | 0.13 | 0.015 | 13.04 | 0.13 | 0.135 | 0.13 | 44000 |
| 1729114800 | 0.115 | -0.025 | -17.86 | 0.14 | 0.14 | 0.115 | 45500 |
| 1729028400 | 0.14 | 0.01 | 7.69 | 0.11 | 0.14 | 0.11 | 27500 |
| 1728682800 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 35000 |
| 1728596400 | 0.13 | 0.03 | 30.00 | 0.125 | 0.13 | 0.11 | 43985 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 30500 |
| 1728337200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 19500 |
| 1728078000 | 0.12 | -0.01 | -7.69 | 0.115 | 0.13 | 0.1 | 27129 |
| 1727991600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.135 | 0.13 | 54000 |
| 1727905200 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 10500 |
| 1727818800 | 0.125 | -0.015 | -10.71 | 0.12 | 0.16 | 0.12 | 31000 |
| 1727732400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727473200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727386800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727300400 | 0.14 | 0 | 0.00 | 0.14 | 0.165 | 0.14 | 35676 |
| 1727214000 | 0.14 | 0.04 | 40.00 | 0.13 | 0.17 | 0.12 | 244134 |
| 1727127600 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 50625 |
| 1726868400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 41000 |
| 1726782000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1726695600 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 65000 |
| 1726609200 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 81000 |
| 1726522800 | 0.1 | -0.02 | -16.67 | 0.11 | 0.11 | 0.1 | 64000 |
| 1726263600 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 13500 |
| 1726177200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25000 |
| 1726090800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1726004400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725918000 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 89000 |
| 1725658800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1725572400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 56000 |
| 1725486000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5000 |
| 1725399600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 5100 |
| 1725054000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1724967600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724881200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1724794800 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 2000 |
| 1724708400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2000 |
| 1724449200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
