ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QCX Gold Corp

QCX Gold Corp (QCX)

0.01
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.01440000.01CS
4-0.005-33.33333333330.0150.0150.0195260.01CS
12000.010.0150.01259740.01048879CS
26-0.01-500.020.020.01401130.0115177CS
52-0.005-33.33333333330.0150.0250.01376600.01392122CS
156-0.03-750.040.080.01373480.02904617CS
260-0.445-97.80219780220.4550.50.01393440.08154309CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404368000.0100.000.010.010.010
17401776000.0100.000.010.010.010
17400912000.0100.000.010.010.010
17400048000.0100.000.010.010.01176000
17399184000.0100.000.010.010.010
17395728000.0100.000.010.010.010
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.010
17393136000.0100.000.010.010.010
17392272000.01-0.005-33.330.010.010.015000
17389680000.01500.000.0150.0150.0150
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.0150
17387088000.01500.000.0150.0150.0150
17386224000.01500.000.0150.0150.0150
17383632000.01500.000.0150.0150.0150
17382768000.01500.000.0150.0150.0150
17381904000.01500.000.0150.0150.0150
17381040000.01500.000.0150.0150.0150
17380176000.01500.000.0150.0150.0150
17377584000.01500.000.0150.0150.0150
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.0150
17374992000.0150.00550.000.0150.0150.0153001
17374128000.0100.000.010.010.010
17371536000.0100.000.010.010.010
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.010
17368944000.0100.000.010.010.0113000
17368080000.0100.000.010.010.0175000
17365488000.0100.000.010.010.0127000
17364624000.0100.000.010.010.01100000
17363760000.01-0.005-33.330.010.010.013000
17362896000.01500.000.0150.0150.01520000
17362032000.0150.00550.000.0150.0150.01597650
17359440000.0100.000.010.010.0165000
17358576000.0100.000.010.010.0160000
17356848000.01-0.005-33.330.010.010.011000
17355984000.0150.00550.000.0150.0150.01519000
17353392000.0100.000.010.010.01150000
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.012000
17347344000.0100.000.010.010.01350000
17346480000.0100.000.010.010.010
17345616000.0100.000.010.010.0150900
17344752000.0100.000.010.010.0114000
17343888000.0100.000.010.010.0150000
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.0130000
17335248000.0100.000.010.010.01100000
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.0117000
17332656000.0100.000.010.010.010
17331792000.0100.000.010.010.010
17329200000.0100.000.0150.0150.01140000
17328336000.01-0.01-50.000.010.010.0140000
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.020
17325744000.020.01100.000.020.020.021000

QCX Financials

Financials