Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741041600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740782400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740696000 | 0.115 | 0.02 | 21.05 | 0.07 | 0.115 | 0.07 | 10000 |
| 1740609600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740523200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740436800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6500 |
| 1740177600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16 |
| 1740091200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740004800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739918400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739572800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1739486400 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 500 |
| 1739400000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739313600 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 4000 |
| 1739227200 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 1399 |
| 1738968000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1738881600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738795200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 300 |
| 1738708800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738622400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.09 | 93432 |
| 1738363200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50000 |
| 1738276800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 164000 |
| 1738190400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2700 |
| 1738104000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1925 |
| 1738017600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737758400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737672000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737585600 | 0.11 | 0 | 0.00 | 0.09 | 0.11 | 0.09 | 153500 |
| 1737499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1530 |
| 1737412800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16400 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737067200 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 13000 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736894400 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 5000 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.08 | 0.11 | 0.08 | 237354 |
| 1736548800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 12100 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1736376000 | 0.105 | -0.03 | -22.22 | 0.13 | 0.13 | 0.1 | 99072 |
| 1736289600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736203200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1000 |
| 1735944000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 7004 |
| 1735857600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 6562 |
| 1735684800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 62 |
| 1735598400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735339200 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 4401 |
| 1735069200 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 80000 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1734734400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 112471 |
| 1734648000 | 0.155 | -0.005 | -3.13 | 0.13 | 0.155 | 0.13 | 61500 |
| 1734561600 | 0.16 | 0.035 | 28.00 | 0.145 | 0.16 | 0.145 | 100500 |
| 1734475200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734388800 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 5005 |
| 1734129600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 12 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 6612 |
| 1733956800 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 9857 |
| 1733870400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733784000 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 9000 |
| 1733524800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 4009 |
| 1733438400 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.15 | 46500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
