We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734648000 | 0.155 | -0.005 | -3.13 | 0.13 | 0.155 | 0.13 | 61500 |
| 1734561600 | 0.16 | 0.035 | 28.00 | 0.145 | 0.16 | 0.145 | 100500 |
| 1734475200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734388800 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 5005 |
| 1734129600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 12 |
| 1734043200 | 0.15 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 6612 |
| 1733956800 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 9857 |
| 1733870400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733784000 | 0.17 | 0 | 0.00 | 0.15 | 0.17 | 0.15 | 9000 |
| 1733524800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 4009 |
| 1733438400 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.15 | 46500 |
| 1733352000 | 0.14 | 0.015 | 12.00 | 0.145 | 0.16 | 0.14 | 18000 |
| 1733265600 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 5000 |
| 1733179200 | 0.135 | -0.025 | -15.63 | 0.15 | 0.15 | 0.135 | 22751 |
| 1732920000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.13 | 29055 |
| 1732833600 | 0.16 | 0.02 | 14.29 | 0.14 | 0.16 | 0.14 | 31500 |
| 1732747200 | 0.14 | -0.01 | -6.67 | 0.15 | 0.16 | 0.14 | 17800 |
| 1732660800 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 14500 |
| 1732574400 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 210060 |
| 1732315200 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 14712 |
| 1732228800 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 20000 |
| 1732142400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 10000 |
| 1732056000 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 15000 |
| 1731969600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1731710400 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 14600 |
| 1731624000 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 7500 |
| 1731537600 | 0.15 | 0.015 | 11.11 | 0.15 | 0.15 | 0.15 | 13001 |
| 1731451200 | 0.135 | 0.01 | 8.00 | 0.11 | 0.135 | 0.11 | 41000 |
| 1731364800 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 18000 |
| 1731105600 | 0.125 | -0.01 | -7.41 | 0.15 | 0.15 | 0.125 | 20000 |
| 1731019200 | 0.135 | -0.03 | -18.18 | 0.165 | 0.165 | 0.135 | 78891 |
| 1730932800 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.14 | 96500 |
| 1730846400 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 7655 |
| 1730760000 | 0.175 | 0.01 | 6.06 | 0.175 | 0.175 | 0.175 | 24750 |
| 1730497200 | 0.165 | -0.015 | -8.33 | 0.18 | 0.18 | 0.165 | 5675 |
| 1730410800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 4500 |
| 1730324400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 1000 |
| 1730238000 | 0.185 | 0 | 0.00 | 0.175 | 0.19 | 0.17 | 230000 |
| 1730151600 | 0.185 | 0.005 | 2.78 | 0.18 | 0.185 | 0.18 | 47400 |
| 1729892400 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 6200 |
| 1729806000 | 0.17 | -0.01 | -5.56 | 0.17 | 0.18 | 0.17 | 83500 |
| 1729719600 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 18000 |
| 1729633200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 39097 |
| 1729546800 | 0.165 | 0.005 | 3.13 | 0.155 | 0.17 | 0.155 | 70000 |
| 1729287600 | 0.16 | 0.035 | 28.00 | 0.125 | 0.16 | 0.125 | 139286 |
| 1729201200 | 0.125 | -0.035 | -21.88 | 0.16 | 0.16 | 0.12 | 209000 |
| 1729114800 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.16 | 43500 |
| 1729028400 | 0.17 | -0.015 | -8.11 | 0.16 | 0.18 | 0.15 | 39916 |
| 1728682800 | 0.185 | -0.005 | -2.63 | 0.175 | 0.185 | 0.16 | 42750 |
| 1728596400 | 0.19 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 137500 |
| 1728510000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1728423600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.16 | 80500 |
| 1728337200 | 0.19 | 0.01 | 5.56 | 0.18 | 0.19 | 0.18 | 72921 |
| 1728078000 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.165 | 25964 |
| 1727991600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 57000 |
| 1727905200 | 0.19 | 0.025 | 15.15 | 0.18 | 0.2 | 0.18 | 20277 |
| 1727818800 | 0.165 | -0.025 | -13.16 | 0.17 | 0.17 | 0.155 | 26101 |
| 1727732400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1727473200 | 0.19 | 0 | 0.00 | 0.17 | 0.195 | 0.165 | 108568 |
| 1727386800 | 0.19 | -0.005 | -2.56 | 0.17 | 0.195 | 0.16 | 46050 |
| 1727300400 | 0.195 | 0.005 | 2.63 | 0.19 | 0.22 | 0.18 | 109711 |
| 1727214000 | 0.19 | -0.01 | -5.00 | 0.22 | 0.22 | 0.19 | 167177 |
| 1727127600 | 0.2 | 0.015 | 8.11 | 0.185 | 0.2 | 0.185 | 233616 |
| 1726868400 | 0.185 | 0.025 | 15.63 | 0.16 | 0.19 | 0.16 | 191194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
