We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.8961038961 | 0.77 | 0.81 | 0.77 | 21555 | 0.79233795 | CS |
| 4 | 0.04 | 5.26315789474 | 0.76 | 0.81 | 0.72 | 41925 | 0.76715405 | CS |
| 12 | 0.03 | 3.8961038961 | 0.77 | 0.81 | 0.6 | 25193 | 0.74434201 | CS |
| 26 | 0.14 | 21.2121212121 | 0.66 | 0.81 | 0.6 | 22473 | 0.71874599 | CS |
| 52 | 0.1 | 14.2857142857 | 0.7 | 0.81 | 0.52 | 19435 | 0.67061359 | CS |
| 156 | -0.25 | -23.8095238095 | 1.05 | 1.19 | 0.415 | 32547 | 0.72335155 | CS |
| 260 | 0.04 | 5.26315789474 | 0.76 | 1.65 | 0.415 | 31642 | 0.83261482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 0.8 | 0.03 | 3.90 | 0.78 | 0.81 | 0.78 | 64200 |
| 1719610800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 6001 |
| 1719524400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 8500 |
| 1719438000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 7520 |
| 1719351600 | 0.77 | 0.02 | 2.67 | 0.75 | 0.77 | 0.73 | 57650 |
| 1719265200 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.75 | 78400 |
| 1719006000 | 0.77 | 0 | 0.00 | 0.79 | 0.8 | 0.76 | 39500 |
| 1718919600 | 0.77 | 0.01 | 1.32 | 0.77 | 0.78 | 0.76 | 22800 |
| 1718833200 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 67000 |
| 1718746800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 54000 |
| 1718660400 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.76 | 172500 |
| 1718401200 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 17000 |
| 1718314800 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.72 | 51500 |
| 1718228400 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 18000 |
| 1718142000 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.75 | 12500 |
| 1718055600 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 50000 |
| 1717796400 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.77 | 20500 |
| 1717710000 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.77 | 18000 |
| 1717623600 | 0.78 | 0.02 | 2.63 | 0.76 | 0.78 | 0.76 | 31000 |
| 1717537200 | 0.76 | -0.01 | -1.30 | 0.78 | 0.78 | 0.74 | 15200 |
| 1717450800 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.71 | 28900 |
| 1717191600 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 23547 |
| 1717105200 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 38500 |
| 1717018800 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 5000 |
| 1716932400 | 0.75 | 0.02 | 2.74 | 0.74 | 0.75 | 0.74 | 32352 |
| 1716846000 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 5500 |
| 1716586800 | 0.74 | 0.01 | 1.37 | 0.73 | 0.76 | 0.73 | 121762 |
| 1716500400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 7000 |
| 1716414000 | 0.73 | 0.03 | 4.29 | 0.74 | 0.75 | 0.73 | 5000 |
| 1716327600 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.7 | 0.7 | 29678 |
| 1715982000 | 0.6899999 | -0.01 | -1.43 | 0.74 | 0.74 | 0.6899999 | 8706 |
| 1715895600 | 0.7 | 0.05 | 7.69 | 0.67 | 0.72 | 0.67 | 3004 |
| 1715809200 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 12300 |
| 1715722800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 9 |
| 1715636400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 7500 |
| 1715377200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 20500 |
| 1715290800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 34000 |
| 1715204400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.64 | 0.6 | 42500 |
| 1715118000 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.63 | 22000 |
| 1715031600 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.6899999 | 0.67 | 6450 |
| 1714772400 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 1355 |
| 1714686000 | 0.68 | -0.01 | -1.45 | 0.72 | 0.72 | 0.68 | 19515 |
| 1714599600 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.73 | 0.6899999 | 7650 |
| 1714513200 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.72 | 11000 |
| 1714426800 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 2450 |
| 1714167600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1714081200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 11500 |
| 1713994800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6000 |
| 1713908400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 22180 |
| 1713822000 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 2700 |
| 1713562800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 12500 |
| 1713476400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713390000 | 0.75 | 0.01 | 1.35 | 0.76 | 0.76 | 0.75 | 2000 |
| 1713303600 | 0.74 | -0.01 | -1.33 | 0.76 | 0.76 | 0.74 | 8000 |
| 1713217200 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 19000 |
| 1712958000 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 8556 |
| 1712871600 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 4900 |
| 1712785200 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.75 | 5500 |
| 1712698800 | 0.77 | 0.01 | 1.32 | 0.77 | 0.77 | 0.77 | 2000 |
| 1712612400 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 13260 |
| 1712353200 | 0.78 | 0.04 | 5.41 | 0.75 | 0.78 | 0.75 | 42000 |
| 1712266800 | 0.74 | 0 | 0.00 | 0.73 | 0.75 | 0.73 | 34500 |
| 1712180400 | 0.74 | 0.01 | 1.37 | 0.74 | 0.74 | 0.74 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
