Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quorum Information Technologies Inc (QIS)
Quorum Information Technologies Inc (QIS) Historical

QIS Quorum Information Technologies Inc

0.92

0.01 (1.10%)

Nov 28 2024 - Closed

Delayed by 15 minutes

QIS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 28 2024	0.92	0.01	1.10%	0.93	0.97	0.92	38,500
Nov 27 2024	0.91	0.04	4.60%	0.86	0.92	0.86	50,900
Nov 26 2024	0.87	0.00	0.00%	0.87	0.87	0.87	25
Nov 25 2024	0.87	0.02	2.35%	0.82	0.87	0.82	106,843
Nov 22 2024	0.85	0.03	3.66%	0.83	0.85	0.82	35,321
Nov 21 2024	0.82	-0.06	-6.82%	0.83	0.83	0.78	46,003
Nov 20 2024	0.88	0.01	1.15%	0.83	0.88	0.83	1,298
Nov 19 2024	0.87	0.03	3.57%	0.87	0.87	0.87	5,002
Nov 18 2024	0.84	0.00	0.00%	0.84	0.84	0.84	1,500
Nov 15 2024	0.84	-0.09	-9.68%	0.93	0.93	0.84	2,800
Nov 14 2024	0.93	0.09	10.71%	0.81	0.93	0.81	22,500
Nov 13 2024	0.84	0.01	1.20%	0.84	0.87	0.84	16,300
Nov 12 2024	0.83	0.00	0.00%	0.83	0.83	0.83	3,500
Nov 11 2024	0.83	-0.01	-1.19%	0.83	0.83	0.83	4,100
Nov 08 2024	0.84	0.02	2.44%	0.83	0.84	0.83	8,350
Nov 07 2024	0.82	-0.01	-1.20%	0.82	0.83	0.82	14,800
Nov 06 2024	0.83	-0.02	-2.35%	0.83	0.83	0.83	8,000
Nov 05 2024	0.85	0.00	0.00%	0.82	0.85	0.82	5,000
Nov 04 2024	0.85	-0.01	-1.16%	0.83	0.85	0.80	26,500
Nov 01 2024	0.86	0.00	0.00%	0.86	0.86	0.86	40,000
Oct 31 2024	0.86	0.00	0.00%	0.86	0.86	0.86	6
Oct 30 2024	0.86	0.03	3.61%	0.86	0.86	0.86	20,020
Oct 29 2024	0.83	-0.04	-4.60%	0.83	0.85	0.83	3,000
Oct 28 2024	0.87	0.01	1.16%	0.88	0.88	0.87	13,200
Oct 25 2024	0.86	0.03	3.61%	0.86	0.86	0.86	16,362
Oct 24 2024	0.83	0.01	1.22%	0.83	0.83	0.83	600
Oct 23 2024	0.82	0.00	0.00%	0.81	0.82	0.81	2,501
Oct 22 2024	0.82	-0.03	-3.53%	0.83	0.83	0.82	62,002
Oct 21 2024	0.85	0.01	1.19%	0.85	0.85	0.85	9,725
Oct 18 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Oct 17 2024	0.84	-0.01	-1.18%	0.84	0.84	0.84	1,900
Oct 16 2024	0.85	0.00	0.00%	0.85	0.85	0.85	137
Oct 15 2024	0.85	0.03	3.66%	0.85	0.85	0.82	257,500
Oct 11 2024	0.82	0.00	0.00%	0.82	0.82	0.82	400
Oct 10 2024	0.82	-0.01	-1.20%	0.82	0.82	0.82	6,000
Oct 09 2024	0.83	0.00	0.00%	0.83	0.83	0.83	0
Oct 08 2024	0.83	0.01	1.22%	0.83	0.83	0.83	1,000
Oct 07 2024	0.82	0.00	0.00%	0.82	0.82	0.82	12,000
Oct 04 2024	0.82	-0.02	-2.38%	0.83	0.83	0.82	16,800
Oct 03 2024	0.84	-0.01	-1.18%	0.84	0.84	0.84	3,000
Oct 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Oct 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	3,000
Sep 30 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Sep 27 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Sep 26 2024	0.85	0.00	0.00%	0.87	0.87	0.85	35,500
Sep 25 2024	0.85	-0.01	-1.16%	0.86	0.86	0.85	11,000
Sep 24 2024	0.86	0.00	0.00%	0.86	0.86	0.86	20
Sep 23 2024	0.86	0.00	0.00%	0.85	0.86	0.85	11,000
Sep 20 2024	0.86	0.00	0.00%	0.86	0.86	0.86	3
Sep 19 2024	0.86	-0.04	-4.44%	0.86	0.87	0.86	112,500
Sep 18 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Sep 17 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Sep 16 2024	0.90	0.02	2.27%	0.85	0.90	0.85	7,275
Sep 13 2024	0.88	0.00	0.00%	0.88	0.88	0.88	1,000
Sep 12 2024	0.88	0.00	0.00%	0.88	0.88	0.88	350
Sep 11 2024	0.88	-0.05	-5.38%	0.89	0.89	0.88	2,800
Sep 10 2024	0.93	0.00	0.00%	0.93	0.93	0.93	0
Sep 09 2024	0.93	0.03	3.33%	0.91	0.93	0.91	53,500
Sep 06 2024	0.90	-0.02	-2.17%	0.90	0.90	0.90	2,000
Sep 05 2024	0.92	0.00	0.00%	0.92	0.92	0.92	227
Sep 04 2024	0.92	0.00	0.00%	0.92	0.92	0.92	0
Sep 03 2024	0.92	0.00	0.00%	0.92	0.92	0.92	333

Quorum Information Techn...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions