ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
QMC Quantum Minerals Corporation

QMC Quantum Minerals Corporation (QMC)

0.08
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220300000.0800.000.080.080.0811000
17219436000.080.0114.290.0750.080.07529000
17218572000.07-0.01-12.500.070.070.0765000
17217708000.0800.000.080.080.081049
17216844000.0800.000.0750.080.07545000
17214252000.0800.000.080.080.08127
17213388000.08-0.005-5.880.0850.0850.0738000
17212524000.08500.000.0850.0850.08540000
17211660000.08500.000.0850.0850.0859748
17210796000.0850.0056.250.080.0850.0813000
17208204000.080.0114.290.070.080.0759417
17207340000.07-0.01-12.500.0750.080.0732000
17206476000.0800.000.080.080.084090
17205612000.080.0056.670.080.080.0841814
17204748000.07500.000.0750.0750.07512750
17202156000.075-0.01-11.760.0750.0750.07544406
17201292000.08500.000.0850.0850.085500
17200428000.0850.0113.330.0750.0850.07513000
17199564000.0750.0057.140.0750.0750.07520000
17196108000.07-0.01-12.500.0750.0750.077296
17195244000.080.0114.290.070.080.076000
17194380000.0700.000.070.070.0719000
17193516000.07-0.005-6.670.0750.0750.0795156
17192652000.07500.000.0750.0750.07595
17190060000.07500.000.0750.0750.0750
17189196000.075-0.005-6.250.0750.0750.0751250
17188332000.0800.000.080.080.083000
17187468000.0800.000.080.080.0810950
17186604000.08-0.01-11.110.080.080.088581
17184012000.0900.000.090.090.094000
17183148000.090.0055.880.080.090.085355
17182284000.085-0.005-5.560.0850.0850.0855000
17181420000.090.0112.500.0850.090.08548000
17180556000.0800.000.080.080.0819000
17177964000.0800.000.080.080.080
17177100000.08-0.005-5.880.080.080.081370
17176236000.08500.000.080.0850.0853507
17175372000.085-0.005-5.560.0850.0850.085107600
17174508000.090.0055.880.090.090.091000
17171916000.08500.000.0850.090.08522266
17171052000.08500.000.0850.0850.08528088
17170188000.0850.0056.250.090.090.0853000
17169324000.08-0.02-20.000.090.10.0832199
17168460000.10.01517.650.10.10.11780
17165868000.08500.000.0850.0850.0853971
17165004000.08500.000.0850.0850.0850
17164140000.08500.000.0850.0850.085150
17163276000.085-0.01-10.530.0850.0850.0856111
17159820000.0950.0055.560.0950.0950.0953000
17158956000.090.0055.880.090.0950.099250
17158092000.08500.000.090.090.08512000
17157228000.085-0.01-10.530.0850.0850.0851000
17156364000.0950.0055.560.0950.0950.0952500
17153772000.0900.000.090.090.090
17152908000.090.0055.880.090.090.0913000
17152044000.085-0.005-5.560.090.090.08553000
17151180000.090.0055.880.090.090.094000
17150316000.085-0.005-5.560.0850.0850.0851000
17147724000.09-0.01-10.000.090.090.092620
17146860000.10.0055.260.0950.10.0957000
17145996000.09500.000.0950.0950.0950
17145132000.0950.0055.560.090.0950.08523000
17144268000.09-0.01-10.000.10.10.094114

Your Recent History

Delayed Upgrade Clock