We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.085 | 0.07 | 10199 | 0.07741494 | CS |
| 4 | -0.005 | -6.25 | 0.08 | 0.09 | 0.07 | 15658 | 0.07753855 | CS |
| 12 | -0.035 | -31.8181818182 | 0.11 | 0.115 | 0.07 | 18583 | 0.0846368 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.12 | 0.06 | 23917 | 0.0778797 | CS |
| 52 | -0.075 | -50 | 0.15 | 0.17 | 0.06 | 26245 | 0.09538772 | CS |
| 156 | -0.28 | -78.8732394366 | 0.355 | 0.37 | 0.06 | 37668 | 0.20641237 | CS |
| 260 | -0.095 | -55.8823529412 | 0.17 | 0.6 | 0.055 | 65720 | 0.24133621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 44406 |
| 1720129200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1720042800 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 13000 |
| 1719956400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 20000 |
| 1719610800 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 7296 |
| 1719524400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 6000 |
| 1719438000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 19000 |
| 1719351600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 95156 |
| 1719265200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 95 |
| 1719006000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718919600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1250 |
| 1718833200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1718746800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10950 |
| 1718660400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 8581 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1718314800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 5355 |
| 1718228400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1718142000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 48000 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19000 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717710000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1370 |
| 1717623600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 53507 |
| 1717537200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 107600 |
| 1717450800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1717191600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 22266 |
| 1717105200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 28088 |
| 1717018800 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 3000 |
| 1716932400 | 0.08 | -0.02 | -20.00 | 0.09 | 0.1 | 0.08 | 32199 |
| 1716846000 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 1780 |
| 1716586800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3971 |
| 1716500400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716414000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 150 |
| 1716327600 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.085 | 6111 |
| 1715982000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 3000 |
| 1715895600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 9250 |
| 1715809200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 12000 |
| 1715722800 | 0.085 | -0.01 | -10.53 | 0.085 | 0.085 | 0.08 | 51000 |
| 1715636400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2500 |
| 1715377200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715290800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 13000 |
| 1715204400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 53000 |
| 1715118000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
| 1715031600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1714772400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2620 |
| 1714686000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 7000 |
| 1714599600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1714513200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.085 | 23000 |
| 1714426800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 4114 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1076 |
| 1714081200 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 20600 |
| 1713994800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713908400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 14210 |
| 1713822000 | 0.1 | 0.015 | 17.65 | 0.085 | 0.1 | 0.085 | 47000 |
| 1713562800 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 61500 |
| 1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 139 |
| 1713390000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.095 | 0.08 | 27100 |
| 1713303600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11704 |
| 1713217200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 20000 |
| 1712958000 | 0.09 | -0.01 | -10.00 | 0.11 | 0.115 | 0.09 | 50275 |
| 1712871600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1030 |
| 1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1250 |
| 1712698800 | 0.1 | 0 | 0.00 | 0.115 | 0.115 | 0.1 | 14500 |
| 1712612400 | 0.1 | 0.01 | 11.11 | 0.09 | 0.12 | 0.09 | 84000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
