We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.055 | 0.045 | 35804 | 0.04773766 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.04 | 36668 | 0.0485907 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.07 | 0.04 | 51304 | 0.05508754 | CS |
| 26 | -0.02 | -28.5714285714 | 0.07 | 0.075 | 0.04 | 72861 | 0.05503552 | CS |
| 52 | -0.045 | -47.3684210526 | 0.095 | 0.11 | 0.04 | 69327 | 0.06856957 | CS |
| 156 | -0.185 | -78.7234042553 | 0.235 | 0.3 | 0.04 | 73606 | 0.12618809 | CS |
| 260 | -0.26 | -83.8709677419 | 0.31 | 0.33 | 0.04 | 102017 | 0.18114312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720734000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1720647600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720561200 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 50000 |
| 1720474800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1400 |
| 1720215600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 56011 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100 |
| 1719610800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 22148 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 129 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1719351600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1719265200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 96526 |
| 1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718919600 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 61000 |
| 1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718660400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 136700 |
| 1718401200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718142000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1718055600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 14200 |
| 1717796400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717710000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 23600 |
| 1717623600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 237105 |
| 1717537200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1717450800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5600 |
| 1717191600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1244 |
| 1717105200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717018800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 2000 |
| 1716932400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42000 |
| 1716846000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 82887 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716500400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 600 |
| 1716414000 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 165524 |
| 1716327600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 7731 |
| 1715982000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.06 | 187015 |
| 1715895600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 68100 |
| 1715809200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 136001 |
| 1715722800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 184128 |
| 1715636400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 57000 |
| 1715377200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 74000 |
| 1715290800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 102000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715118000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50000 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32 |
| 1714167600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 35736 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 43330 |
| 1713994800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 21000 |
| 1713908400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1713822000 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2000 |
| 1713562800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713476400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1713390000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 153500 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1713217200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1712958000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
