Quest PharmaTech Inc Historical Data - QPT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quest PharmaTech Inc (QPT)
Quest PharmaTech Inc (QPT) Historical

Quest PharmaTech Inc (QPT)

0.025

0.00

( 0.00% )

Updated: 08:55:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.04	0.025	23891	0.025	CS
4	-0.005	-16.6666666667	0.03	0.04	0.02	21470	0.0273624	CS
12	0	0	0.025	0.04	0.02	34385	0.02361082	CS
26	-0.015	-37.5	0.04	0.04	0.02	34620	0.02684247	CS
52	-0.055	-68.75	0.08	0.08	0.02	34743	0.04223194	CS
156	-0.05	-66.6666666667	0.075	0.165	0.02	32627	0.07447228	CS
260	-0.105	-80.7692307692	0.13	0.32	0.02	36292	0.10862604	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	0.025	0	0.00	0.025	0.025	0.025	0
1721338800	0.025	0	0.00	0.025	0.025	0.025	0
1721252400	0.025	0	0.00	0.025	0.025	0.025	0
1721166000	0.025	0	0.00	0.025	0.025	0.025	0
1721079600	0.025	-0.005	-16.67	0.025	0.04	0.025	40750
1720820400	0.03	0	0.00	0.03	0.03	0.03	49009
1720734000	0.03	0.005	20.00	0.03	0.03	0.03	10000
1720647600	0.025	0	0.00	0.025	0.025	0.025	0
1720561200	0.025	0	0.00	0.02	0.025	0.02	18000
1720474800	0.025	-0.005	-16.67	0.025	0.025	0.02	13500
1720215600	0.03	0.005	20.00	0.03	0.03	0.03	12000
1720129200	0.025	0	0.00	0.025	0.025	0.025	0
1720042800	0.025	0	0.00	0.025	0.025	0.025	0
1719956400	0.025	0	0.00	0.025	0.025	0.025	0
1719610800	0.025	0	0.00	0.025	0.025	0.025	0
1719524400	0.025	0	0.00	0.025	0.025	0.025	0
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	0	0.00	0.025	0.025	0.025	0
1719265200	0.025	0	0.00	0.025	0.025	0.025	0
1719006000	0.025	0	0.00	0.025	0.025	0.025	0
1718919600	0.025	0	0.00	0.025	0.025	0.025	0
1718833200	0.025	0	0.00	0.025	0.025	0.025	0
1718746800	0.025	0	0.00	0.025	0.025	0.025	5000
1718660400	0.025	0	0.00	0.025	0.025	0.025	0
1718401200	0.025	0	0.00	0.025	0.025	0.025	3000
1718314800	0.025	0	0.00	0.025	0.025	0.025	0
1718228400	0.025	0	0.00	0.025	0.025	0.025	0
1718142000	0.025	0	0.00	0.025	0.025	0.025	0
1718055600	0.025	0	0.00	0.025	0.025	0.025	0
1717796400	0.025	0.005	25.00	0.025	0.025	0.025	10000
1717710000	0.02	0	0.00	0.02	0.02	0.02	100
1717623600	0.02	0	0.00	0.02	0.02	0.02	0
1717537200	0.02	0	0.00	0.02	0.02	0.02	0
1717450800	0.02	0	0.00	0.02	0.02	0.02	2000
1717191600	0.02	-0.01	-33.33	0.025	0.025	0.02	182000
1717105200	0.03	0	0.00	0.03	0.03	0.03	0
1717018800	0.03	0	0.00	0.03	0.03	0.03	31000
1716932400	0.03	0	0.00	0.03	0.03	0.03	0
1716846000	0.03	0	0.00	0.03	0.03	0.03	0
1716586800	0.03	0	0.00	0.03	0.03	0.03	0
1716500400	0.03	0	0.00	0.03	0.03	0.03	0
1716414000	0.03	0.01	50.00	0.03	0.03	0.03	47000
1716327600	0.02	0	0.00	0.02	0.02	0.02	0
1715982000	0.02	0	0.00	0.02	0.02	0.02	0
1715895600	0.02	0	0.00	0.02	0.02	0.02	0
1715809200	0.02	-0.005	-20.00	0.02	0.02	0.02	16620
1715722800	0.025	0	0.00	0.025	0.025	0.025	16000
1715636400	0.025	0	0.00	0.025	0.025	0.025	0
1715377200	0.025	0	0.00	0.025	0.025	0.025	0
1715290800	0.025	0	0.00	0.025	0.025	0.025	0
1715204400	0.025	0	0.00	0.025	0.025	0.025	0
1715118000	0.025	0.005	25.00	0.03	0.03	0.025	115000
1715031600	0.02	0	0.00	0.02	0.02	0.02	0
1714772400	0.02	-0.01	-33.33	0.02	0.02	0.02	14000
1714686000	0.03	0	0.00	0.03	0.03	0.03	5000
1714599600	0.03	0	0.00	0.03	0.03	0.03	0
1714513200	0.03	0.01	50.00	0.03	0.03	0.03	5000
1714426800	0.02	0	0.00	0.025	0.025	0.02	154465
1714167600	0.02	0	0.00	0.02	0.02	0.02	0
1714081200	0.02	-0.015	-42.86	0.02	0.02	0.02	7000
1713994800	0.035	0	0.00	0.035	0.035	0.035	0
1713908400	0.035	0	0.00	0.035	0.035	0.035	0
1713822000	0.035	0	0.00	0.035	0.035	0.035	500

Quest PharmaTech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions