We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.265 | 0.285 | 0.26 | 3405 | 0.27616058 | CS |
| 4 | -0.065 | -19.696969697 | 0.33 | 0.335 | 0.26 | 38946 | 0.30489792 | CS |
| 12 | -0.135 | -33.75 | 0.4 | 0.4 | 0.26 | 21158 | 0.31971959 | CS |
| 26 | -0.095 | -26.3888888889 | 0.36 | 0.41 | 0.26 | 21424 | 0.33176151 | CS |
| 52 | -0.235 | -47 | 0.5 | 0.75 | 0.26 | 18489 | 0.41188742 | CS |
| 156 | -1.325 | -83.3333333333 | 1.59 | 1.89 | 0.26 | 18173 | 0.79160514 | CS |
| 260 | -1.695 | -86.4795918367 | 1.96 | 3.61 | 0.26 | 40773 | 1.59473324 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.265 | -0.02 | -7.02 | 0.27 | 0.27 | 0.265 | 2700 |
| 1742593200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1742506800 | 0.2849999 | 0.0199999 | 7.55 | 0.28 | 0.2849999 | 0.28 | 9501 |
| 1742420400 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 4000 |
| 1742334000 | 0.265 | -0.02 | -7.02 | 0.265 | 0.265 | 0.265 | 825 |
| 1742247600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1741988400 | 0.2849999 | 0.0199999 | 7.55 | 0.26 | 0.2849999 | 0.26 | 12175 |
| 1741902000 | 0.265 | -0.02 | -7.02 | 0.27 | 0.27 | 0.265 | 11723 |
| 1741815600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1741729200 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1741642800 | 0.295 | -0.025 | -7.81 | 0.3 | 0.305 | 0.295 | 219445 |
| 1741387200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 37100 |
| 1741300800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 19850 |
| 1741214400 | 0.32 | 0.06 | 23.08 | 0.28 | 0.32 | 0.26 | 41253 |
| 1741128000 | 0.26 | -0.03 | -10.34 | 0.28 | 0.28 | 0.26 | 4000 |
| 1741041600 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 101018 |
| 1740782400 | 0.29 | -0.04 | -12.12 | 0.32 | 0.32 | 0.29 | 108000 |
| 1740696000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 75000 |
| 1740609600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 50000 |
| 1740523200 | 0.33 | -0.01 | -2.94 | 0.33 | 0.335 | 0.33 | 81824 |
| 1740436800 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 15960 |
| 1740177600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1740091200 | 0.32 | -0.01 | -3.03 | 0.32 | 0.32 | 0.32 | 1000 |
| 1740004800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1739918400 | 0.33 | -0.005 | -1.49 | 0.335 | 0.335 | 0.33 | 8900 |
| 1739572800 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.335 | 51000 |
| 1739486400 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 62001 |
| 1739400000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1739313600 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 14500 |
| 1739227200 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 1000 |
| 1738968000 | 0.355 | -0.005 | -1.39 | 0.33 | 0.355 | 0.33 | 5354 |
| 1738881600 | 0.36 | 0.04 | 12.50 | 0.325 | 0.36 | 0.325 | 55400 |
| 1738795200 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 6250 |
| 1738708800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 2500 |
| 1738622400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 4050 |
| 1738363200 | 0.31 | -0.015 | -4.62 | 0.315 | 0.315 | 0.31 | 4500 |
| 1738276800 | 0.325 | 0.015 | 4.84 | 0.31 | 0.325 | 0.31 | 22000 |
| 1738190400 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 6612 |
| 1738104000 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.31 | 68451 |
| 1738017600 | 0.325 | 0.025 | 8.33 | 0.31 | 0.325 | 0.31 | 9000 |
| 1737758400 | 0.3 | -0.035 | -10.45 | 0.315 | 0.32 | 0.3 | 12850 |
| 1737672000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 1000 |
| 1737585600 | 0.335 | -0.035 | -9.46 | 0.32 | 0.335 | 0.32 | 5560 |
| 1737499200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 9200 |
| 1737412800 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 7973 |
| 1737153600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1737067200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 3580 |
| 1736980800 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 2000 |
| 1736894400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 764 |
| 1736808000 | 0.38 | -0.02 | -5.00 | 0.375 | 0.38 | 0.375 | 6340 |
| 1736548800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2001 |
| 1736462400 | 0.4 | 0 | 0.00 | 0.365 | 0.4 | 0.365 | 15000 |
| 1736376000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17677 |
| 1736203200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2255 |
| 1735944000 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 15100 |
| 1735857600 | 0.395 | -0.005 | -1.25 | 0.38 | 0.395 | 0.36 | 6500 |
| 1735684800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2000 |
| 1735598400 | 0.4 | 0.06 | 17.65 | 0.36 | 0.4 | 0.35 | 18500 |
| 1735339200 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 6065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
