Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Questor Technology Inc (QST)
Questor Technology Inc (QST) Historical

QST Questor Technology Inc

0.70

0.00 (0.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

QST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.70	0.00	0.00%	0.70	0.70	0.70	55
Jul 18 2024	0.70	0.03	4.48%	0.70	0.75	0.70	55,539
Jul 17 2024	0.67	0.03	4.69%	0.66	0.67	0.66	17,500
Jul 16 2024	0.64	0.02	3.23%	0.63	0.64	0.63	6,100
Jul 15 2024	0.62	0.00	0.00%	0.62	0.62	0.62	28,200
Jul 12 2024	0.62	0.02	3.33%	0.57	0.62	0.56	23,633
Jul 11 2024	0.60	0.02	3.45%	0.60	0.60	0.60	2,000
Jul 10 2024	0.58	-0.03	-4.92%	0.61	0.65	0.58	29,000
Jul 09 2024	0.61	0.03	5.17%	0.58	0.65	0.58	17,400
Jul 08 2024	0.58	-0.01	-1.69%	0.59	0.60	0.58	5,320
Jul 05 2024	0.59	-0.03	-4.84%	0.63	0.65	0.58	24,416
Jul 04 2024	0.62	0.11	21.57%	0.54	0.65	0.54	25,602
Jul 03 2024	0.51	0.04	8.51%	0.52	0.52	0.51	2,500
Jul 02 2024	0.47	-0.04	-7.84%	0.47	0.47	0.47	2,000
Jun 28 2024	0.51	0.01	2.00%	0.51	0.51	0.51	1,500
Jun 27 2024	0.50	0.005	1.01%	0.50	0.50	0.50	2,000
Jun 26 2024	0.495	-0.035	-6.60%	0.50	0.50	0.495	7,500
Jun 25 2024	0.53	0.05	10.42%	0.50	0.54	0.50	52,100
Jun 24 2024	0.48	0.00	0.00%	0.425	0.48	0.425	7,503
Jun 21 2024	0.48	-0.01	-2.04%	0.49	0.49	0.48	7,016
Jun 20 2024	0.49	0.025	5.38%	0.49	0.49	0.48	42,900
Jun 19 2024	0.465	0.08	20.78%	0.39	0.47	0.39	118,779
Jun 18 2024	0.385	0.01	2.67%	0.385	0.395	0.385	22,555
Jun 17 2024	0.375	0.01	2.74%	0.36	0.375	0.36	10,935
Jun 14 2024	0.365	-0.03	-7.59%	0.385	0.385	0.36	23,386
Jun 13 2024	0.395	-0.02	-4.82%	0.405	0.405	0.395	8,900
Jun 12 2024	0.415	0.01	2.47%	0.42	0.42	0.40	11,200
Jun 11 2024	0.405	-0.02	-4.71%	0.38	0.405	0.38	26,300
Jun 10 2024	0.425	-0.025	-5.56%	0.425	0.425	0.425	12,518
Jun 07 2024	0.45	0.00	0.00%	0.45	0.45	0.45	17,100
Jun 06 2024	0.45	-0.025	-5.26%	0.455	0.46	0.45	41,637
Jun 05 2024	0.475	0.00	0.00%	0.475	0.475	0.475	0
Jun 04 2024	0.475	-0.025	-5.00%	0.52	0.52	0.455	44,301
Jun 03 2024	0.50	-0.01	-1.96%	0.51	0.51	0.50	11,500
May 31 2024	0.51	-0.01	-1.92%	0.53	0.53	0.51	26,600
May 30 2024	0.52	-0.01	-1.89%	0.52	0.52	0.52	2,546
May 29 2024	0.53	-0.02	-3.64%	0.52	0.53	0.52	1,170
May 28 2024	0.55	-0.01	-1.79%	0.55	0.55	0.55	40,007
May 27 2024	0.56	-0.01	-1.75%	0.58	0.58	0.56	18,600
May 24 2024	0.57	0.06	11.76%	0.52	0.58	0.52	57,500
May 23 2024	0.51	-0.03	-5.56%	0.54	0.54	0.51	21,600
May 22 2024	0.54	0.00	0.00%	0.54	0.55	0.54	30,500
May 21 2024	0.54	-0.01	-1.82%	0.55	0.55	0.54	14,392
May 17 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
May 16 2024	0.55	-0.05	-8.33%	0.55	0.57	0.55	23,500
May 15 2024	0.60	0.00	0.00%	0.60	0.60	0.59	22,210
May 14 2024	0.60	0.00	0.00%	0.60	0.60	0.60	11,800
May 13 2024	0.60	0.01	1.69%	0.59	0.60	0.59	7,500
May 10 2024	0.59	0.00	0.00%	0.59	0.59	0.59	5,050
May 09 2024	0.59	0.00	0.00%	0.59	0.59	0.59	13,500
May 08 2024	0.59	0.01	1.72%	0.57	0.59	0.57	4,111
May 07 2024	0.58	-0.02	-3.33%	0.57	0.58	0.56	24,203
May 06 2024	0.60	-0.03	-4.76%	0.60	0.60	0.60	2,289
May 03 2024	0.63	0.00	0.00%	0.63	0.63	0.63	27,000
May 02 2024	0.63	0.00	0.00%	0.63	0.63	0.63	500
May 01 2024	0.63	0.00	0.00%	0.64	0.64	0.62	23,003
Apr 30 2024	0.63	0.00	0.00%	0.63	0.66	0.63	23,400
Apr 29 2024	0.63	0.01	1.61%	0.63	0.63	0.63	9,550
Apr 26 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 25 2024	0.62	0.00	0.00%	0.62	0.62	0.62	2,850
Apr 24 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 23 2024	0.62	0.01	1.64%	0.62	0.62	0.62	9,500

Questor Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions