We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.495 | 0.005 | 1.02 | 0.475 | 0.495 | 0.475 | 9500 |
| 1720734000 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.47 | 14500 |
| 1720647600 | 0.48 | 0.015 | 3.23 | 0.475 | 0.48 | 0.475 | 6000 |
| 1720561200 | 0.465 | 0.005 | 1.09 | 0.465 | 0.465 | 0.465 | 3500 |
| 1720474800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1720215600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1720129200 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 2500 |
| 1720042800 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.45 | 3500 |
| 1719956400 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 200 |
| 1719610800 | 0.445 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 8890 |
| 1719524400 | 0.445 | -0.005 | -1.11 | 0.455 | 0.455 | 0.445 | 2500 |
| 1719438000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719351600 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.44 | 16400 |
| 1719265200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1719006000 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.46 | 20000 |
| 1718919600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718833200 | 0.46 | -0.03 | -6.12 | 0.47 | 0.47 | 0.46 | 17500 |
| 1718746800 | 0.49 | 0.03 | 6.52 | 0.49 | 0.49 | 0.49 | 1000 |
| 1718660400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718401200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1718314800 | 0.46 | -0.005 | -1.08 | 0.46 | 0.46 | 0.46 | 4500 |
| 1718228400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1718142000 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1718055600 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 100 |
| 1717796400 | 0.465 | -0.035 | -7.00 | 0.48 | 0.48 | 0.465 | 50500 |
| 1717710000 | 0.5 | -0.02 | -3.85 | 0.54 | 0.54 | 0.5 | 11500 |
| 1717623600 | 0.52 | -0.06 | -10.34 | 0.55 | 0.56 | 0.52 | 16000 |
| 1717537200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1717450800 | 0.58 | 0.08 | 16.00 | 0.52 | 0.58 | 0.52 | 10500 |
| 1717191600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 306 |
| 1717105200 | 0.5 | 0.02 | 4.17 | 0.51 | 0.52 | 0.5 | 45300 |
| 1717018800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1716932400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 8000 |
| 1716846000 | 0.48 | -0.05 | -9.43 | 0.48 | 0.48 | 0.48 | 500 |
| 1716586800 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1716500400 | 0.53 | -0.03 | -5.36 | 0.58 | 0.58 | 0.53 | 85000 |
| 1716414000 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 2500 |
| 1716327600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.5699999 | 14344 |
| 1715982000 | 0.58 | 0.03 | 5.45 | 0.58 | 0.59 | 0.58 | 12500 |
| 1715895600 | 0.55 | 0.01 | 1.85 | 0.52 | 0.55 | 0.52 | 125000 |
| 1715809200 | 0.54 | -0.01 | -1.82 | 0.58 | 0.59 | 0.52 | 51000 |
| 1715722800 | 0.55 | 0.05 | 10.00 | 0.53 | 0.55 | 0.53 | 15000 |
| 1715636400 | 0.5 | 0.005 | 1.01 | 0.51 | 0.56 | 0.5 | 48100 |
| 1715377200 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 11500 |
| 1715290800 | 0.495 | 0.045 | 10.00 | 0.45 | 0.495 | 0.45 | 35000 |
| 1715204400 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.445 | 17500 |
| 1715118000 | 0.445 | -0.05 | -10.10 | 0.455 | 0.455 | 0.445 | 15500 |
| 1715031600 | 0.495 | 0.0850001 | 20.73 | 0.44 | 0.495 | 0.44 | 60500 |
| 1714772400 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 4500 |
| 1714686000 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 13500 |
| 1714599600 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 500 |
| 1714513200 | 0.4 | -0.025 | -5.88 | 0.42 | 0.42 | 0.4 | 14000 |
| 1714426800 | 0.425 | -0.035 | -7.61 | 0.43 | 0.43 | 0.425 | 10000 |
| 1714167600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714081200 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.45 | 7000 |
| 1713994800 | 0.45 | -0.02 | -4.26 | 0.47 | 0.495 | 0.45 | 59500 |
| 1713908400 | 0.47 | 0.025 | 5.62 | 0.455 | 0.47 | 0.455 | 9000 |
| 1713822000 | 0.445 | 0.005 | 1.14 | 0.445 | 0.45 | 0.445 | 15000 |
| 1713562800 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 15000 |
| 1713476400 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 2000 |
| 1713390000 | 0.43 | -0.02 | -4.44 | 0.46 | 0.46 | 0.42 | 31499 |
| 1713303600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 5 |
| 1713217200 | 0.45 | -0.005 | -1.10 | 0.485 | 0.52 | 0.45 | 96500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
