Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Quartz Mountain Resources Ltd (QZM)
Quartz Mountain Resources Ltd (QZM) Historical

QZM Quartz Mountain Resources Ltd

0.61

0.01 (1.67%)

Mar 07 2025 - Closed

Delayed by 15 minutes

QZM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.61	0.01	1.67%	0.61	0.61	0.61	9,000
Mar 06 2025	0.60	-0.09	-13.04%	0.60	0.60	0.60	1,000
Mar 05 2025	0.69	0.00	0.00%	0.69	0.69	0.69	0
Mar 04 2025	0.69	0.00	0.00%	0.69	0.69	0.69	80
Mar 03 2025	0.69	0.04	6.15%	0.69	0.69	0.69	700
Feb 28 2025	0.65	-0.07	-9.72%	0.66	0.67	0.65	36,000
Feb 27 2025	0.72	0.08	12.50%	0.70	0.72	0.70	15,000
Feb 26 2025	0.64	0.00	0.00%	0.64	0.64	0.64	10,500
Feb 25 2025	0.64	-0.03	-4.48%	0.64	0.65	0.64	25,665
Feb 24 2025	0.67	0.04	6.35%	0.64	0.67	0.63	29,000
Feb 21 2025	0.63	-0.02	-3.08%	0.65	0.65	0.62	25,400
Feb 20 2025	0.65	0.01	1.56%	0.64	0.65	0.64	50,200
Feb 19 2025	0.64	0.09	16.36%	0.59	0.64	0.58	28,600
Feb 18 2025	0.55	0.00	0.00%	0.55	0.59	0.50	57,500
Feb 14 2025	0.55	0.04	7.84%	0.50	0.55	0.50	17,600
Feb 13 2025	0.51	0.00	0.00%	0.51	0.51	0.51	21,000
Feb 12 2025	0.51	0.00	0.00%	0.53	0.53	0.51	26,518
Feb 11 2025	0.51	-0.08	-13.56%	0.57	0.57	0.48	73,350
Feb 10 2025	0.59	0.03	5.36%	0.56	0.59	0.52	45,523
Feb 07 2025	0.56	0.10	21.74%	0.46	0.56	0.46	65,872
Feb 06 2025	0.46	0.01	2.22%	0.465	0.47	0.46	15,500
Feb 05 2025	0.45	0.00	0.00%	0.45	0.45	0.45	0
Feb 04 2025	0.45	0.00	0.00%	0.45	0.45	0.45	30
Feb 03 2025	0.45	-0.05	-10.00%	0.45	0.45	0.45	5,000
Jan 31 2025	0.50	0.00	0.00%	0.50	0.50	0.50	1,500
Jan 30 2025	0.50	0.065	14.94%	0.46	0.52	0.46	22,500
Jan 29 2025	0.435	-0.035	-7.45%	0.47	0.47	0.41	123,509
Jan 28 2025	0.47	0.00	0.00%	0.485	0.485	0.47	7,000
Jan 27 2025	0.47	-0.03	-6.00%	0.47	0.47	0.47	2,051
Jan 24 2025	0.50	0.015	3.09%	0.49	0.50	0.49	22,000
Jan 23 2025	0.485	0.005	1.04%	0.485	0.485	0.485	1,000
Jan 22 2025	0.48	0.015	3.23%	0.48	0.49	0.48	30,916
Jan 21 2025	0.465	-0.005	-1.06%	0.47	0.47	0.45	17,500
Jan 20 2025	0.47	0.03	6.82%	0.44	0.47	0.44	22,500
Jan 17 2025	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jan 16 2025	0.44	0.00	0.00%	0.44	0.44	0.44	0
Jan 15 2025	0.44	0.005	1.15%	0.435	0.44	0.435	14,000
Jan 14 2025	0.435	0.00	0.00%	0.435	0.435	0.435	0
Jan 13 2025	0.435	0.065	17.57%	0.435	0.435	0.435	5,000
Jan 10 2025	0.37	-0.01	-2.63%	0.37	0.37	0.37	10,500
Jan 09 2025	0.38	0.00	0.00%	0.38	0.38	0.38	0
Jan 08 2025	0.38	-0.02	-5.00%	0.395	0.395	0.37	35,050
Jan 07 2025	0.40	-0.01	-2.44%	0.40	0.40	0.40	19,000
Jan 06 2025	0.41	-0.025	-5.75%	0.43	0.43	0.41	4,025
Jan 03 2025	0.435	0.00	0.00%	0.40	0.435	0.40	2,506
Jan 02 2025	0.435	0.055	14.47%	0.435	0.435	0.435	6,500
Dec 31 2024	0.38	0.00	0.00%	0.38	0.38	0.38	0
Dec 30 2024	0.38	0.00	0.00%	0.38	0.38	0.38	180
Dec 27 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	88,500
Dec 24 2024	0.40	-0.055	-12.09%	0.405	0.405	0.40	30,511
Dec 23 2024	0.455	0.00	0.00%	0.455	0.455	0.455	0
Dec 20 2024	0.455	0.055	13.75%	0.44	0.455	0.44	11,500
Dec 19 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0
Dec 18 2024	0.40	0.02	5.26%	0.45	0.455	0.40	37,000
Dec 17 2024	0.38	-0.02	-5.00%	0.38	0.38	0.38	1,000
Dec 16 2024	0.40	0.03	8.11%	0.35	0.455	0.35	58,277
Dec 13 2024	0.37	0.00	0.00%	0.37	0.37	0.37	0
Dec 12 2024	0.37	0.00	0.00%	0.37	0.37	0.37	5,000
Dec 11 2024	0.37	0.01	2.78%	0.335	0.37	0.335	10,000
Dec 10 2024	0.36	0.00	0.00%	0.37	0.37	0.36	3,000
Dec 09 2024	0.36	0.00	0.00%	0.36	0.36	0.36	0

Quartz Mountain Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions