![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Quartz Intersects 102m of 2.22 g/t Au and 104 g/t Ag Announces New Discovery at Prodigy on its Maestro Project, British Columbia VANCOUVER, BC...
Quartz Mountain Announces $500,000 Private Placement Canada NewsWire VANCOUVER, Dec. 30, 2019 VANCOUVER, Dec. 30, 2019 /CNW/ - Quartz Mountain Resources Ltd. ("Quartz Mountain" or the...
Quartz Mountain Announces Share Consolidation Effective Date Canada NewsWire VANCOUVER, Dec. 29, 2017 VANCOUVER, Dec. 29, 2017 /CNW/ - Quartz Mountain Resources Ltd. ("Quartz Mountain"...
Quartz Mountain Closes Private Placement Canada NewsWire VANCOUVER, Dec. 27, 2017 VANCOUVER, Dec. 27, 2017 /CNW/ - Quartz Mountain Resources Ltd. ("Quartz Mountain" or the...
Quartz Mountain Announces Management Changes, Private Placement and Share Consolidation Canada NewsWire VANCOUVER, Dec. 15, 2017 VANCOUVER, Dec. 15, 2017 /CNW/ - Quartz Mountain Resources Ltd...
Quartz Mountain issues shares to settle debt Canada NewsWire VANCOUVER, March 18, 2016 VANCOUVER, March 18, 2016 /CNW/ - Quartz Mountain Resources Ltd. ("Quartz Mountain" or the...
Quartz Mountain Announces Cash Payments and Share Issuances to Settle Debt Canada NewsWire VANCOUVER, Jan. 20, 2016 VANCOUVER, Jan. 20, 2016 /CNW/ - Quartz Mountain Resources Ltd. ("Quartz...
Quartz Mountain & Bear Claw amend convertible debenture PR Newswire VANCOUVER, Oct. 10, 2014 VANCOUVER, Oct. 10, 2014 /PRNewswire/ - Quartz Mountain Resources Ltd. ("Quartz...
Quartz Mountain Update Canada NewsWire VANCOUVER, April 4, 2014 VANCOUVER, April 4, 2014 /CNW/ - Quartz Mountain Resources Ltd. ("Quartz Mountain" or the "Company") (TSXV:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 1.14942528736 | 0.435 | 0.44 | 0.43 | 11067 | 0.43153614 | CS |
4 | -0.035 | -7.36842105263 | 0.475 | 0.55 | 0.43 | 16885 | 0.46148519 | CS |
12 | -0.14 | -24.1379310345 | 0.58 | 0.59 | 0.43 | 14809 | 0.48555794 | CS |
26 | 0.24 | 120 | 0.2 | 0.62 | 0.18 | 23644 | 0.41992257 | CS |
52 | 0.205 | 87.2340425532 | 0.235 | 0.62 | 0.14 | 22325 | 0.34433098 | CS |
156 | 0.13 | 41.935483871 | 0.31 | 0.62 | 0.14 | 17221 | 0.30489121 | CS |
260 | 0.19 | 76 | 0.25 | 0.62 | 0.115 | 17666 | 0.26825056 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions