We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.39 | 0.4 | 0.39 | 1099 | 0.39240164 | CS |
| 4 | 0.015 | 4 | 0.375 | 0.4 | 0.26 | 17884 | 0.32934175 | CS |
| 12 | -0.12 | -23.5294117647 | 0.51 | 0.51 | 0.26 | 39575 | 0.40441612 | CS |
| 26 | -0.075 | -16.1290322581 | 0.465 | 0.72 | 0.22 | 34945 | 0.39813973 | CS |
| 52 | -0.31 | -44.2857142857 | 0.7 | 0.85 | 0.22 | 28187 | 0.42454582 | CS |
| 156 | -0.31 | -44.2857142857 | 0.7 | 0.85 | 0.22 | 28187 | 0.42454582 | CS |
| 260 | -0.31 | -44.2857142857 | 0.7 | 0.85 | 0.22 | 28187 | 0.42454582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 191 |
| 1720561200 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 1500 |
| 1720474800 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 1056 |
| 1720215600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1650 |
| 1720129200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1720042800 | 0.39 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 3040 |
| 1719956400 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1105 |
| 1719610800 | 0.38 | 0.03 | 8.57 | 0.35 | 0.39 | 0.35 | 11978 |
| 1719524400 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.34 | 53585 |
| 1719438000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1000 |
| 1719351600 | 0.37 | 0.04 | 12.12 | 0.35 | 0.375 | 0.35 | 8236 |
| 1719265200 | 0.33 | 0.03 | 10.00 | 0.31 | 0.3449999 | 0.3 | 59120 |
| 1719006000 | 0.3 | -0.08 | -21.05 | 0.37 | 0.395 | 0.26 | 144088 |
| 1718919600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.37 | 6500 |
| 1718833200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 4622 |
| 1718746800 | 0.38 | 0.015 | 4.11 | 0.38 | 0.38 | 0.38 | 535 |
| 1718660400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 2 |
| 1718401200 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 14700 |
| 1718314800 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.375 | 9004 |
| 1718228400 | 0.375 | -0.015 | -3.85 | 0.38 | 0.38 | 0.355 | 8650 |
| 1718142000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 4921 |
| 1718055600 | 0.39 | 0.03 | 8.33 | 0.375 | 0.395 | 0.375 | 29154 |
| 1717796400 | 0.36 | -0.04 | -10.00 | 0.365 | 0.375 | 0.36 | 4015 |
| 1717710000 | 0.4 | 0.01 | 2.56 | 0.385 | 0.4 | 0.36 | 20000 |
| 1717623600 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 2275 |
| 1717537200 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.375 | 9567 |
| 1717450800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 6058 |
| 1717191600 | 0.4099999 | 0.0499999 | 13.89 | 0.36 | 0.44 | 0.36 | 698779 |
| 1717105200 | 0.36 | 0 | 0.00 | 0.35 | 0.37 | 0.35 | 106462 |
| 1717018800 | 0.36 | -0.02 | -5.26 | 0.37 | 0.38 | 0.36 | 9500 |
| 1716932400 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.38 | 56900 |
| 1716846000 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.385 | 3025 |
| 1716586800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1716500400 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 14750 |
| 1716414000 | 0.39 | -0.01 | -2.50 | 0.385 | 0.4 | 0.385 | 17655 |
| 1716327600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.38 | 84350 |
| 1715982000 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 55000 |
| 1715895600 | 0.39 | -0.05 | -11.36 | 0.44 | 0.44 | 0.39 | 200671 |
| 1715809200 | 0.44 | -0.035 | -7.37 | 0.46 | 0.475 | 0.43 | 22800 |
| 1715722800 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 5400 |
| 1715636400 | 0.475 | 0.005 | 1.06 | 0.465 | 0.48 | 0.465 | 55512 |
| 1715377200 | 0.47 | 0.01 | 2.17 | 0.465 | 0.47 | 0.465 | 22255 |
| 1715290800 | 0.46 | 0.02 | 4.55 | 0.45 | 0.465 | 0.45 | 14357 |
| 1715204400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3085 |
| 1715118000 | 0.44 | -0.005 | -1.12 | 0.45 | 0.47 | 0.44 | 41051 |
| 1715031600 | 0.445 | -0.005 | -1.11 | 0.46 | 0.47 | 0.445 | 7000 |
| 1714772400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 20000 |
| 1714686000 | 0.45 | 0.005 | 1.12 | 0.445 | 0.46 | 0.42 | 63792 |
| 1714599600 | 0.445 | 0.015 | 3.49 | 0.435 | 0.445 | 0.43 | 41000 |
| 1714513200 | 0.43 | -0.025 | -5.49 | 0.465 | 0.465 | 0.43 | 16121 |
| 1714426800 | 0.455 | -0.005 | -1.09 | 0.44 | 0.46 | 0.44 | 19026 |
| 1714167600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1714081200 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.46 | 13000 |
| 1713994800 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 1755 |
| 1713908400 | 0.5 | 0.02 | 4.17 | 0.485 | 0.5 | 0.46 | 12503 |
| 1713822000 | 0.48 | -0.005 | -1.03 | 0.475 | 0.48 | 0.45 | 83500 |
| 1713562800 | 0.485 | 0.025 | 5.43 | 0.48 | 0.485 | 0.46 | 58846 |
| 1713476400 | 0.46 | -0.06 | -11.54 | 0.51 | 0.51 | 0.43 | 44289 |
| 1713390000 | 0.52 | -0.06 | -10.34 | 0.5699999 | 0.5699999 | 0.52 | 22400 |
| 1713303600 | 0.58 | -0.06 | -9.38 | 0.66 | 0.66 | 0.5699999 | 48486 |
| 1713217200 | 0.64 | 0.04 | 6.67 | 0.64 | 0.72 | 0.61 | 76446 |
| 1712958000 | 0.6 | 0.11 | 22.45 | 0.485 | 0.6 | 0.485 | 128677 |
| 1712871600 | 0.49 | -0.01 | -2.00 | 0.51 | 0.51 | 0.485 | 80565 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
