Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Renegade Gold Inc (RAGE)
Renegade Gold Inc (RAGE) Historical

RAGE Renegade Gold Inc

0.36

-0.005 (-1.37%)

Jul 18 2024 - Closed

Delayed by 15 minutes

RAGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Jul 17 2024	0.365	0.00	0.00%	0.365	0.365	0.365	0
Jul 16 2024	0.365	-0.01	-2.67%	0.37	0.38	0.335	103,255
Jul 15 2024	0.375	-0.015	-3.85%	0.395	0.395	0.35	32,000
Jul 12 2024	0.39	0.00	0.00%	0.39	0.39	0.39	5,106
Jul 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	3,002
Jul 10 2024	0.39	0.00	0.00%	0.39	0.39	0.39	191
Jul 09 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	1,500
Jul 08 2024	0.40	0.01	2.56%	0.40	0.40	0.40	1,056
Jul 05 2024	0.39	0.00	0.00%	0.39	0.39	0.39	1,650
Jul 04 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jul 03 2024	0.39	0.00	0.00%	0.395	0.395	0.39	3,040
Jul 02 2024	0.39	0.01	2.63%	0.39	0.39	0.39	1,105
Jun 28 2024	0.38	0.03	8.57%	0.35	0.39	0.35	11,978
Jun 27 2024	0.35	-0.02	-5.41%	0.37	0.37	0.34	53,585
Jun 26 2024	0.37	0.00	0.00%	0.37	0.37	0.37	1,000
Jun 25 2024	0.37	0.04	12.12%	0.35	0.375	0.35	8,236
Jun 24 2024	0.33	0.03	10.00%	0.31	0.345	0.30	59,120
Jun 21 2024	0.30	-0.08	-21.05%	0.37	0.395	0.26	144,088
Jun 20 2024	0.38	0.00	0.00%	0.38	0.38	0.37	6,500
Jun 19 2024	0.38	0.00	0.00%	0.38	0.38	0.38	4,622
Jun 18 2024	0.38	0.015	4.11%	0.38	0.38	0.38	535
Jun 17 2024	0.365	0.00	0.00%	0.365	0.365	0.365	2
Jun 14 2024	0.365	-0.015	-3.95%	0.38	0.38	0.365	14,700
Jun 13 2024	0.38	0.005	1.33%	0.375	0.38	0.375	9,004
Jun 12 2024	0.375	-0.015	-3.85%	0.38	0.38	0.355	8,650
Jun 11 2024	0.39	0.00	0.00%	0.39	0.39	0.39	4,921
Jun 10 2024	0.39	0.03	8.33%	0.375	0.395	0.375	29,154
Jun 07 2024	0.36	-0.04	-10.00%	0.365	0.375	0.36	4,015
Jun 06 2024	0.40	0.01	2.56%	0.385	0.40	0.36	20,000
Jun 05 2024	0.39	0.00	0.00%	0.385	0.39	0.385	2,275
Jun 04 2024	0.39	-0.01	-2.50%	0.39	0.39	0.375	9,567
Jun 03 2024	0.40	-0.01	-2.44%	0.41	0.41	0.40	6,058
May 31 2024	0.41	0.05	13.89%	0.36	0.44	0.36	698,779
May 30 2024	0.36	0.00	0.00%	0.35	0.37	0.35	106,462
May 29 2024	0.36	-0.02	-5.26%	0.37	0.38	0.36	9,500
May 28 2024	0.38	-0.015	-3.80%	0.40	0.40	0.38	56,900
May 27 2024	0.395	0.005	1.28%	0.39	0.395	0.385	3,025
May 24 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
May 23 2024	0.39	0.00	0.00%	0.40	0.40	0.39	14,750
May 22 2024	0.39	-0.01	-2.50%	0.385	0.40	0.385	17,655
May 21 2024	0.40	0.00	0.00%	0.40	0.40	0.38	84,350
May 17 2024	0.40	0.01	2.56%	0.39	0.40	0.39	55,000
May 16 2024	0.39	-0.05	-11.36%	0.44	0.44	0.39	200,671
May 15 2024	0.44	-0.035	-7.37%	0.46	0.475	0.43	22,800
May 14 2024	0.475	0.00	0.00%	0.48	0.48	0.475	5,400
May 13 2024	0.475	0.005	1.06%	0.465	0.48	0.465	55,512
May 10 2024	0.47	0.01	2.17%	0.465	0.47	0.465	22,255
May 09 2024	0.46	0.02	4.55%	0.45	0.465	0.45	14,357
May 08 2024	0.44	0.00	0.00%	0.44	0.44	0.44	3,085
May 07 2024	0.44	-0.005	-1.12%	0.45	0.47	0.44	41,051
May 06 2024	0.445	-0.005	-1.11%	0.46	0.47	0.445	7,000
May 03 2024	0.45	0.00	0.00%	0.45	0.45	0.43	20,000
May 02 2024	0.45	0.005	1.12%	0.445	0.46	0.42	63,792
May 01 2024	0.445	0.015	3.49%	0.435	0.445	0.43	41,000
Apr 30 2024	0.43	-0.025	-5.49%	0.465	0.465	0.43	16,121
Apr 29 2024	0.455	0.03	7.06%	0.44	0.46	0.44	19,026
Apr 26 2024	0.425	-0.035	-7.61%	0.47	0.47	0.425	17,238
Apr 25 2024	0.46	-0.03	-6.12%	0.49	0.49	0.46	13,000
Apr 24 2024	0.49	-0.01	-2.00%	0.50	0.50	0.49	1,755
Apr 23 2024	0.50	0.02	4.17%	0.485	0.50	0.46	12,503
Apr 22 2024	0.48	-0.005	-1.03%	0.475	0.48	0.45	83,500

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions