We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 70 | 0.05 | 0.09 | 0.045 | 194197 | 0.06567417 | CS |
| 4 | -0.06 | -41.3793103448 | 0.145 | 0.16 | 0.045 | 142797 | 0.07778551 | CS |
| 12 | -0.015 | -15 | 0.1 | 0.225 | 0.045 | 119408 | 0.11452664 | CS |
| 26 | -0.135 | -61.3636363636 | 0.22 | 0.265 | 0.045 | 104879 | 0.12327537 | CS |
| 52 | -0.115 | -57.5 | 0.2 | 0.44 | 0.045 | 78698 | 0.17971573 | CS |
| 156 | -0.04 | -32 | 0.125 | 0.45 | 0.045 | 58410 | 0.18200477 | CS |
| 260 | 0 | 0 | 0 | 0.09 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726090800 | 0.085 | 0.025 | 41.67 | 0.08 | 0.085 | 0.08 | 63079 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 358615 |
| 1725658800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32026 |
| 1725572400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 99245 |
| 1725486000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 95424 |
| 1725399600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 96598 |
| 1725054000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 428500 |
| 1724967600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 77999 |
| 1724881200 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 683500 |
| 1724794800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1724708400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 217000 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12300 |
| 1724103600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 135000 |
| 1723844400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 102163 |
| 1723758000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 203111 |
| 1723671600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 281500 |
| 1723585200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 221005 |
| 1723498800 | 0.05 | -0.07 | -58.33 | 0.1 | 0.1 | 0.045 | 1242900 |
| 1723239600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 54000 |
| 1723153200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 30000 |
| 1723066800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1722980400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 100566 |
| 1722634800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 60000 |
| 1722548400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1722462000 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 14243 |
| 1722375600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 71500 |
| 1722289200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 4300 |
| 1722030000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.1 | 323228 |
| 1721943600 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.1 | 225786 |
| 1721857200 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 170700 |
| 1721770800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721684400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721425200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 200 |
| 1721338800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1721252400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1500 |
| 1721166000 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.125 | 69900 |
| 1721079600 | 0.14 | -0.01 | -6.67 | 0.14 | 0.14 | 0.14 | 66500 |
| 1720820400 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 12500 |
| 1720734000 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 33167 |
| 1720647600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 21644 |
| 1720561200 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 68000 |
| 1720474800 | 0.14 | -0.01 | -6.67 | 0.16 | 0.16 | 0.14 | 5370 |
| 1720215600 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 54500 |
| 1720129200 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 32846 |
| 1720042800 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 33000 |
| 1719956400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 17615 |
| 1719610800 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.14 | 14000 |
| 1719524400 | 0.135 | 0.01 | 8.00 | 0.13 | 0.135 | 0.13 | 51950 |
| 1719438000 | 0.125 | -0.015 | -10.71 | 0.135 | 0.135 | 0.12 | 88151 |
| 1719351600 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.135 | 173000 |
| 1719265200 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 26000 |
| 1719006000 | 0.15 | 0.005 | 3.45 | 0.145 | 0.155 | 0.145 | 26000 |
| 1718919600 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 300 |
| 1718833200 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 8500 |
| 1718746800 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 6000 |
| 1718660400 | 0.145 | -0.01 | -6.45 | 0.15 | 0.15 | 0.145 | 158500 |
| 1718401200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1718314800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
