ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ramp Metals Inc

Ramp Metals Inc (RAMP)

0.80
0.06
( 8.11% )
Updated: 12:36:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0811.11111111110.720.830.71146270.72970411CS
40.079.589041095890.730.830.69389340.74520047CS
120.2340.3508771930.570.90.55427060.72572197CS
260.068.108108108110.740.950.41863230.68712727CS
520.552200.250.950.1351049010.5946801CS
1560.552200.250.950.1351049010.5946801CS
2600.552200.250.950.1351049010.5946801CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349936000.7400.000.740.830.7330236
17347344000.7400.000.740.750.7411300
17346480000.740.034.230.710.750.716500
17345616000.7100.000.720.730.718100
17344752000.71-0.01-1.390.720.720.7117000
17343888000.72-0.03-4.000.70.720.710900
17341296000.750.034.170.730.760.7253500
17340432000.7200.000.730.730.7239682
17339568000.72-0.04-5.260.770.770.7225901
17338704000.760.045.560.710.760.7108002
17337840000.72-0.04-5.260.730.760.7239600
17335248000.760.034.110.770.780.765128
17334384000.7300.000.730.730.730
17333520000.73-0.01-1.350.730.730.7121506
17332656000.74-0.02-2.630.740.740.7214585
17331792000.760.068.570.70.770.6899999323946
17329200000.70.01000011.450.68999990.70.689999918279
17328336000.689999900.000.68999990.68999990.68999990
17327472000.6899999-0.04-5.480.710.710.689999919022
17326608000.730.011.390.730.730.7325500
17325744000.720.011.410.70.750.791500
17323152000.710.011.430.730.730.716551
17322288000.7-0.02-2.780.70.70.78502
17321424000.720.022.860.70.720.75000
17320560000.7-0.01-1.410.710.710.735000
17319696000.71-0.02-2.740.730.730.7124841
17317104000.73-0.03-3.950.740.740.7310000
17316240000.76-0.02-2.560.770.770.7534643
17315376000.780.079.860.780.80.7587506
17314512000.71-0.03-4.050.740.740.7132500
17313648000.74-0.01-1.330.750.750.7319952
17311056000.75-0.01-1.320.760.780.7525504
17310192000.760.057.040.750.760.7533100
17309328000.71-0.04-5.330.710.720.7111675
17308464000.7500.000.730.750.7114502
17307600000.75-0.02-2.600.760.760.756000
17304972000.770.068.450.710.770.7118001
17304108000.710.011.430.70.710.729465
17303244000.7-0.04-5.410.720.720.751700
17302380000.740.011.370.740.740.7410017
17301516000.73-0.02-2.670.760.780.7371360
17298924000.7500.000.760.760.7532000
17298060000.75-0.07-8.540.830.830.75114009
17297196000.8199999-0.02-2.380.840.840.819999918600
17296332000.840.011.200.80.90.7981546
17295468000.830.01000011.220.81999990.830.821455
17292876000.81999990.01999992.500.80.830.7769502
17292012000.80.022.560.80.80.7910500
17291148000.780.034.000.790.80.7724033
17290284000.750.0710.290.680.80.68176518
17286828000.680.023.030.660.70.6654000
17285964000.66-0.01-1.490.660.660.668500
17285100000.6700.000.670.670.670
17284236000.670.034.690.630.680.6395386
17283372000.640.034.920.640.650.6434454
17280780000.61-0.01-1.610.620.640.6163050
17279916000.620.046.900.630.640.6187600
17279052000.5800.000.56999990.580.569999912250
17278188000.580.01000011.750.56999990.60.5567547
17277324000.569999900.000.56999990.56999990.56999990
17274732000.56999990.04999999.620.540.56999990.5419500
17273868000.52-0.01-1.890.530.540.5237040
17273004000.53-0.03-5.360.530.540.5333500
17272140000.560.035.660.530.56999990.5270500

Your Recent History

Delayed Upgrade Clock