We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728682800 | 0.68 | 0.02 | 3.03 | 0.66 | 0.7 | 0.66 | 54000 |
| 1728596400 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 8500 |
| 1728510000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1728423600 | 0.67 | 0.03 | 4.69 | 0.63 | 0.68 | 0.63 | 95386 |
| 1728337200 | 0.64 | 0.03 | 4.92 | 0.64 | 0.65 | 0.64 | 34454 |
| 1728078000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.64 | 0.61 | 63050 |
| 1727991600 | 0.62 | 0.04 | 6.90 | 0.63 | 0.64 | 0.6 | 187600 |
| 1727905200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 12250 |
| 1727818800 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.6 | 0.55 | 67547 |
| 1727732400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727473200 | 0.5699999 | 0.0499999 | 9.62 | 0.54 | 0.5699999 | 0.54 | 19500 |
| 1727386800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.54 | 0.52 | 37040 |
| 1727300400 | 0.53 | -0.03 | -5.36 | 0.53 | 0.54 | 0.53 | 33500 |
| 1727214000 | 0.56 | 0.03 | 5.66 | 0.53 | 0.5699999 | 0.52 | 70500 |
| 1727127600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.54 | 0.53 | 34505 |
| 1726868400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.55 | 0.54 | 46105 |
| 1726782000 | 0.55 | -0.03 | -5.17 | 0.55 | 0.5699999 | 0.55 | 22045 |
| 1726695600 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.6 | 0.54 | 187362 |
| 1726609200 | 0.5699999 | 0.0099999 | 1.79 | 0.55 | 0.6 | 0.55 | 169010 |
| 1726522800 | 0.56 | -0.03 | -5.08 | 0.58 | 0.58 | 0.56 | 41733 |
| 1726263600 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.55 | 116010 |
| 1726177200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 38500 |
| 1726090800 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 25000 |
| 1726004400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1725918000 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.59 | 30000 |
| 1725658800 | 0.6 | 0.02 | 3.45 | 0.59 | 0.63 | 0.59 | 14803 |
| 1725572400 | 0.58 | -0.04 | -6.45 | 0.61 | 0.62 | 0.58 | 166600 |
| 1725486000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.64 | 0.61 | 52001 |
| 1725399600 | 0.63 | 0 | 0.00 | 0.63 | 0.64 | 0.62 | 15301 |
| 1725054000 | 0.63 | 0.01 | 1.61 | 0.64 | 0.64 | 0.62 | 25293 |
| 1724967600 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 36801 |
| 1724881200 | 0.63 | -0.03 | -4.55 | 0.66 | 0.66 | 0.63 | 125500 |
| 1724794800 | 0.66 | -0.03 | -4.35 | 0.67 | 0.67 | 0.66 | 69525 |
| 1724708400 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 26900 |
| 1724449200 | 0.7 | 0 | 0.00 | 0.71 | 0.71 | 0.7 | 175715 |
| 1724362800 | 0.7 | -0.05 | -6.67 | 0.76 | 0.76 | 0.7 | 78325 |
| 1724276400 | 0.75 | -0.05 | -6.25 | 0.8199999 | 0.8199999 | 0.75 | 17340 |
| 1724190000 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.75 | 21100 |
| 1724103600 | 0.8 | 0.02 | 2.56 | 0.84 | 0.84 | 0.78 | 22070 |
| 1723844400 | 0.78 | 0 | 0.00 | 0.81 | 0.88 | 0.78 | 93750 |
| 1723758000 | 0.78 | 0.06 | 8.33 | 0.72 | 0.8 | 0.72 | 153251 |
| 1723671600 | 0.72 | -0.01 | -1.37 | 0.74 | 0.74 | 0.72 | 1500 |
| 1723585200 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.72 | 4000 |
| 1723498800 | 0.71 | 0.01 | 1.43 | 0.75 | 0.75 | 0.71 | 33000 |
| 1723239600 | 0.7 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 96100 |
| 1723153200 | 0.7 | -0.05 | -6.67 | 0.73 | 0.75 | 0.7 | 168500 |
| 1723066800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.73 | 53000 |
| 1722980400 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.71 | 162318 |
| 1722634800 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 58000 |
| 1722548400 | 0.75 | -0.06 | -7.41 | 0.77 | 0.79 | 0.75 | 175498 |
| 1722462000 | 0.81 | -0.02 | -2.41 | 0.83 | 0.83 | 0.79 | 22950 |
| 1722375600 | 0.83 | -0.01 | -1.19 | 0.83 | 0.84 | 0.8199999 | 25300 |
| 1722289200 | 0.84 | 0.0200001 | 2.44 | 0.88 | 0.88 | 0.83 | 25930 |
| 1722030000 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.8199999 | 109150 |
| 1721943600 | 0.84 | -0.01 | -1.18 | 0.83 | 0.84 | 0.8199999 | 26630 |
| 1721857200 | 0.85 | 0.02 | 2.41 | 0.83 | 0.87 | 0.83 | 78680 |
| 1721770800 | 0.83 | 0 | 0.00 | 0.84 | 0.86 | 0.8199999 | 73000 |
| 1721684400 | 0.83 | -0.04 | -4.60 | 0.88 | 0.88 | 0.83 | 58401 |
| 1721425200 | 0.87 | 0.04 | 4.82 | 0.8199999 | 0.89 | 0.8 | 98991 |
| 1721338800 | 0.83 | 0.03 | 3.75 | 0.84 | 0.95 | 0.83 | 144082 |
| 1721252400 | 0.8 | 0.15 | 23.08 | 0.6899999 | 0.86 | 0.66 | 663806 |
| 1721166000 | 0.65 | 0.11 | 20.37 | 0.56 | 0.65 | 0.55 | 221081 |
| 1721079600 | 0.54 | 0.03 | 5.88 | 0.53 | 0.55 | 0.51 | 95643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
