Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Ramp Metals Inc (RAMP)
Ramp Metals Inc (RAMP) Historical

RAMP Ramp Metals Inc

0.82

-0.01 (-1.20%)

Last Updated: 12:31:12

Delayed by 15 minutes

RAMP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.83	0.03	3.75%	0.84	0.95	0.83	144,082
Jul 17 2024	0.80	0.15	23.08%	0.69	0.86	0.66	663,806
Jul 16 2024	0.65	0.11	20.37%	0.56	0.65	0.55	221,081
Jul 15 2024	0.54	0.03	5.88%	0.53	0.55	0.51	95,643
Jul 12 2024	0.51	0.035	7.37%	0.48	0.51	0.46	117,622
Jul 11 2024	0.475	-0.035	-6.86%	0.50	0.50	0.46	151,274
Jul 10 2024	0.51	0.00	0.00%	0.51	0.55	0.49	164,350
Jul 09 2024	0.51	-0.05	-8.93%	0.57	0.57	0.49	225,722
Jul 08 2024	0.56	-0.19	-25.33%	0.60	0.60	0.41	1,394,399
Jul 05 2024	0.75	-0.03	-3.85%	0.77	0.78	0.70	149,138
Jul 04 2024	0.78	0.04	5.41%	0.75	0.80	0.75	110,500
Jul 03 2024	0.74	0.09	13.85%	0.67	0.74	0.65	115,000
Jul 02 2024	0.65	-0.09	-12.16%	0.73	0.73	0.64	149,465
Jun 28 2024	0.74	0.00	0.00%	0.76	0.78	0.70	172,110
Jun 27 2024	0.74	-0.02	-2.63%	0.77	0.77	0.72	100,577
Jun 26 2024	0.76	-0.01	-1.30%	0.78	0.81	0.76	100,401
Jun 25 2024	0.77	-0.02	-2.53%	0.80	0.85	0.77	471,293
Jun 24 2024	0.79	0.05	6.76%	0.74	0.86	0.71	444,585
Jun 21 2024	0.74	0.04	5.71%	0.72	0.75	0.65	302,751
Jun 20 2024	0.70	0.04	6.06%	0.69	0.80	0.63	735,001
Jun 19 2024	0.66	0.07	11.86%	0.58	0.90	0.58	2,107,790
Jun 18 2024	0.59	0.115	24.21%	0.45	0.60	0.39	1,119,299
Jun 17 2024	0.475	0.33	227.59%	0.26	0.56	0.26	2,408,635
Jun 14 2024	0.145	0.00	0.00%	0.145	0.145	0.145	0
Jun 13 2024	0.145	0.00	0.00%	0.145	0.145	0.145	0
Jun 12 2024	0.145	-0.005	-3.33%	0.145	0.145	0.145	28,600
Jun 11 2024	0.15	-0.005	-3.23%	0.16	0.16	0.15	11,000
Jun 10 2024	0.155	-0.005	-3.13%	0.165	0.165	0.155	26,000
Jun 07 2024	0.16	-0.01	-5.88%	0.17	0.17	0.155	33,500
Jun 06 2024	0.17	0.00	0.00%	0.165	0.17	0.165	3,368
Jun 05 2024	0.17	0.00	0.00%	0.17	0.17	0.17	29,170
Jun 04 2024	0.17	0.005	3.03%	0.17	0.17	0.17	2,000
Jun 03 2024	0.165	0.00	0.00%	0.165	0.165	0.165	0
May 31 2024	0.165	-0.005	-2.94%	0.165	0.165	0.165	5,000
May 30 2024	0.17	0.015	9.68%	0.16	0.17	0.16	17,500
May 29 2024	0.155	0.005	3.33%	0.145	0.155	0.145	86,500
May 28 2024	0.15	0.00	0.00%	0.155	0.155	0.15	8,000
May 27 2024	0.15	-0.01	-6.25%	0.165	0.165	0.15	26,150
May 24 2024	0.16	-0.005	-3.03%	0.165	0.165	0.15	25,500
May 23 2024	0.165	0.00	0.00%	0.165	0.165	0.165	1,010
May 22 2024	0.165	0.00	0.00%	0.17	0.17	0.165	3,500
May 21 2024	0.165	-0.005	-2.94%	0.165	0.165	0.15	50,000
May 17 2024	0.17	0.005	3.03%	0.165	0.17	0.16	8,000
May 16 2024	0.165	0.005	3.13%	0.165	0.165	0.165	1,000
May 15 2024	0.16	-0.005	-3.03%	0.17	0.17	0.16	13,000
May 14 2024	0.165	-0.005	-2.94%	0.165	0.165	0.165	3,500
May 13 2024	0.17	0.00	0.00%	0.175	0.175	0.17	9,000
May 10 2024	0.17	0.005	3.03%	0.17	0.17	0.16	54,500
May 09 2024	0.165	-0.005	-2.94%	0.17	0.17	0.165	14,000
May 08 2024	0.17	-0.005	-2.86%	0.17	0.17	0.17	10,000
May 07 2024	0.175	0.005	2.94%	0.175	0.175	0.16	19,500
May 06 2024	0.17	-0.01	-5.56%	0.18	0.18	0.17	65,400
May 03 2024	0.18	0.005	2.86%	0.175	0.18	0.175	16,340
May 02 2024	0.175	0.005	2.94%	0.175	0.175	0.175	20,500
May 01 2024	0.17	-0.01	-5.56%	0.18	0.18	0.165	16,500
Apr 30 2024	0.18	0.005	2.86%	0.175	0.18	0.175	70,840
Apr 29 2024	0.175	0.01	6.06%	0.17	0.175	0.165	30,000
Apr 26 2024	0.165	-0.005	-2.94%	0.17	0.17	0.16	37,100
Apr 25 2024	0.17	0.015	9.68%	0.17	0.17	0.165	13,100
Apr 24 2024	0.155	-0.02	-11.43%	0.165	0.165	0.155	2,000
Apr 23 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0
Apr 22 2024	0.175	0.01	6.06%	0.165	0.185	0.165	42,000

Jolt Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions