![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -5.33333333333 | 0.375 | 0.43 | 0.32 | 11951 | 0.35632526 | CS |
4 | 0.075 | 26.7857142857 | 0.28 | 0.43 | 0.265 | 11716 | 0.33638177 | CS |
12 | 0.255 | 255 | 0.1 | 0.43 | 0.1 | 17724 | 0.22170989 | CS |
26 | 0.3 | 545.454545455 | 0.055 | 0.43 | 0.04 | 28404 | 0.10978019 | CS |
52 | 0.255 | 255 | 0.1 | 0.43 | 0.025 | 116928 | 0.04603927 | CS |
156 | 0.255 | 255 | 0.1 | 0.43 | 0.025 | 116928 | 0.04603927 | CS |
260 | 0.255 | 255 | 0.1 | 0.43 | 0.025 | 116928 | 0.04603927 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720474800 | 0.355 | 0.005 | 1.43 | 0.355 | 0.36 | 0.355 | 5000 |
1720215600 | 0.35 | -0.08 | -18.60 | 0.43 | 0.43 | 0.35 | 8660 |
1720129200 | 0.43 | 0.04 | 10.26 | 0.39 | 0.43 | 0.39 | 13000 |
1720042800 | 0.39 | 0.07 | 21.88 | 0.39 | 0.39 | 0.39 | 666 |
1719956400 | 0.32 | -0.025 | -7.25 | 0.375 | 0.38 | 0.32 | 25476 |
1719610800 | 0.3449999 | 0.0349999 | 11.29 | 0.33 | 0.3449999 | 0.3 | 11850 |
1719524400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719438000 | 0.31 | -0.07 | -18.42 | 0.32 | 0.32 | 0.31 | 4000 |
1719351600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1719265200 | 0.38 | -0.015 | -3.80 | 0.38 | 0.38 | 0.38 | 1000 |
1719006000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
1718919600 | 0.395 | 0.01 | 2.60 | 0.395 | 0.395 | 0.395 | 500 |
1718833200 | 0.385 | 0.055 | 16.67 | 0.35 | 0.385 | 0.35 | 4558 |
1718746800 | 0.33 | 0.025 | 8.20 | 0.32 | 0.33 | 0.32 | 3000 |
1718660400 | 0.305 | -0.015 | -4.69 | 0.305 | 0.39 | 0.305 | 15872 |
1718401200 | 0.32 | -0.02 | -5.88 | 0.305 | 0.32 | 0.305 | 4000 |
1718314800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.34 | 10000 |
1718228400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.4 | 0.35 | 29000 |
1718142000 | 0.34 | 0.07 | 25.93 | 0.28 | 0.34 | 0.265 | 37380 |
1718055600 | 0.27 | 0.01 | 3.85 | 0.28 | 0.28 | 0.27 | 18500 |
1717796400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1717710000 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 9500 |
1717623600 | 0.3 | 0.035 | 13.21 | 0.245 | 0.34 | 0.245 | 41547 |
1717537200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 600 |
1717450800 | 0.265 | 0.055 | 26.19 | 0.245 | 0.3 | 0.245 | 52872 |
1717191600 | 0.21 | 0.02 | 10.53 | 0.19 | 0.21 | 0.19 | 37554 |
1717105200 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 5310 |
1717018800 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.185 | 27500 |
1716932400 | 0.15 | -0.04 | -21.05 | 0.185 | 0.185 | 0.15 | 5531 |
1716846000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716586800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716500400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1716414000 | 0.19 | 0.01 | 5.56 | 0.145 | 0.19 | 0.145 | 3600 |
1716327600 | 0.18 | 0.03 | 20.00 | 0.18 | 0.18 | 0.18 | 24104 |
1715982000 | 0.15 | 0.02 | 15.38 | 0.15 | 0.15 | 0.15 | 2500 |
1715895600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
1715809200 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 10500 |
1715722800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715636400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715377200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1715290800 | 0.15 | 0.035 | 30.43 | 0.15 | 0.15 | 0.15 | 500 |
1715204400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
1715118000 | 0.115 | -0.05 | -30.30 | 0.165 | 0.165 | 0.1 | 86035 |
1715031600 | 0.165 | 0.01 | 6.45 | 0.15 | 0.165 | 0.13 | 35311 |
1714772400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 20000 |
1714686000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
1714599600 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 10000 |
1714513200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714426800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 62979 |
1714167600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1714081200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713994800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713908400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1713822000 | 0.15 | 0.025 | 20.00 | 0.145 | 0.15 | 0.145 | 12500 |
1713562800 | 0.125 | 0.005 | 4.17 | 0.145 | 0.15 | 0.125 | 15000 |
1713476400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1713390000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 9837 |
1713303600 | 0.115 | -0.035 | -23.33 | 0.115 | 0.115 | 0.115 | 505 |
1713217200 | 0.15 | 0.065 | 76.47 | 0.1 | 0.15 | 0.1 | 30000 |
1712958000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712871600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
1712785200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6000 |
1712698800 | 0.085 | -0.015 | -15.00 | 0.085 | 0.085 | 0.085 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions