ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Robex Resources Inc

Robex Resources Inc (RBX)

2.40
-0.05
(-2.04%)
Closed January 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-3.225806451612.482.62.27182742.4962823CS
40.062.56410256412.342.72.27241212.57756202CS
12-0.31-11.43911439112.712.752.01414252.50206954CS
26-0.38-13.66906474822.782.942.01295452.5946798CS
522.13788.8888888890.272.950.115419971.32041156CS
1562.02531.5789473680.382.950.115420380.64737045CS
2602.2451448.387096770.1552.950.105849030.44760376CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17365488002.4-0.05-2.042.452.452.351200
17364624002.45-0.04-1.612.482.482.455500
17363760002.490.010.402.472.62.4758105
17362896002.480.020.812.52.52.4513100
17362032002.46-0.14-5.382.272.462.274916
17359440002.60.2510.642.482.62.489750
17358576002.35-0.27-10.312.572.572.3238901
17356848002.620.145.652.622.622.625000
17355984002.48-0.14-5.342.632.632.485100
17353392002.620.020.772.562.622.562650
17350692002.60.041.562.52.62.4517450
17349936002.5600.002.482.562.4811880
17347344002.56-0.07-2.662.50999992.592.509999912300
17346480002.63-0.07-2.592.562.672.555975
17345616002.70.051.892.672.72.6761215
17344752002.6500.002.62.72.620557
17343888002.650.051.922.462.652.4651978
17341296002.60.313.042.342.652.3435675
17340432002.30.083.602.252.32.2520550
17339568002.220.14.722.122.252.1225200
17338704002.1200.002.122.22.1233850
17337840002.1200.002.122.122.12801
17335248002.12-0.03-1.402.122.122.12240
17334384002.150.031.422.052.152.0513810
17333520002.120.020.952.00999992.122.00999997800
17332656002.1-0.05-2.332.162.162.0523630
17331792002.15-0.1-4.442.222.222.1561662
17329200002.25-0.04-1.752.292.292.2515800
17328336002.29-0.01-0.432.292.292.291500
17327472002.300.002.27999992.322.279999948500
17326608002.30.010.442.32.332.352350
17325744002.29-0.14-5.762.342.42.2730765
17323152002.430.041.672.322.592.328180
17322288002.390.041.702.42.42.3326239
17321424002.35-0.08-3.292.32.352.31625
17320560002.43-0.02-0.822.442.462.433750
17319696002.45-0.1-3.922.522.522.453000
17317104002.550.041.592.52.552.4430352
17316240002.50999990.010.402.522.542.516040
17315376002.5-0.03-1.192.522.522.59633
17314512002.52999990.020.802.522.52999992.522690
17313648002.5099999-0.05-1.952.50999992.50999992.50999991103
17311056002.56-0.02-0.782.572.572.56850
17310192002.580.010.392.522.582.525449
17309328002.5700.002.52999992.572.52999994800
17308464002.5700.002.582.592.5725150
17307600002.57-0.02-0.772.62.612.5725600
17304972002.59-0.01-0.382.562.592.52999992000
17304108002.60.020.782.50999992.62.50999992709
17303244002.5800.002.632.632.5823375
17302380002.5800.002.62.62.584700
17301516002.5800.002.582.582.585400
17298924002.58-0.06-2.272.592.592.5821911
17298060002.640.062.332.642.642.64567
17297196002.5800.002.592.592.582050
17296332002.580.041.572.712.712.5819918
17295468002.54-0.2-7.302.742.742.541348725
17292876002.740.083.012.712.752.6918900
17292012002.66-0.05-1.852.672.72.665850
17291148002.710.051.882.672.742.6721122
17290284002.66-0.05-1.852.692.72.6514400

Your Recent History

Delayed Upgrade Clock