We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -3.22580645161 | 2.48 | 2.6 | 2.27 | 18274 | 2.4962823 | CS |
4 | 0.06 | 2.5641025641 | 2.34 | 2.7 | 2.27 | 24121 | 2.57756202 | CS |
12 | -0.31 | -11.4391143911 | 2.71 | 2.75 | 2.01 | 41425 | 2.50206954 | CS |
26 | -0.38 | -13.6690647482 | 2.78 | 2.94 | 2.01 | 29545 | 2.5946798 | CS |
52 | 2.13 | 788.888888889 | 0.27 | 2.95 | 0.115 | 41997 | 1.32041156 | CS |
156 | 2.02 | 531.578947368 | 0.38 | 2.95 | 0.115 | 42038 | 0.64737045 | CS |
260 | 2.245 | 1448.38709677 | 0.155 | 2.95 | 0.105 | 84903 | 0.44760376 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736548800 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.3 | 51200 |
1736462400 | 2.45 | -0.04 | -1.61 | 2.48 | 2.48 | 2.45 | 5500 |
1736376000 | 2.49 | 0.01 | 0.40 | 2.47 | 2.6 | 2.47 | 58105 |
1736289600 | 2.48 | 0.02 | 0.81 | 2.5 | 2.5 | 2.45 | 13100 |
1736203200 | 2.46 | -0.14 | -5.38 | 2.27 | 2.46 | 2.27 | 4916 |
1735944000 | 2.6 | 0.25 | 10.64 | 2.48 | 2.6 | 2.48 | 9750 |
1735857600 | 2.35 | -0.27 | -10.31 | 2.57 | 2.57 | 2.32 | 38901 |
1735684800 | 2.62 | 0.14 | 5.65 | 2.62 | 2.62 | 2.62 | 5000 |
1735598400 | 2.48 | -0.14 | -5.34 | 2.63 | 2.63 | 2.48 | 5100 |
1735339200 | 2.62 | 0.02 | 0.77 | 2.56 | 2.62 | 2.56 | 2650 |
1735069200 | 2.6 | 0.04 | 1.56 | 2.5 | 2.6 | 2.45 | 17450 |
1734993600 | 2.56 | 0 | 0.00 | 2.48 | 2.56 | 2.48 | 11880 |
1734734400 | 2.56 | -0.07 | -2.66 | 2.5099999 | 2.59 | 2.5099999 | 12300 |
1734648000 | 2.63 | -0.07 | -2.59 | 2.56 | 2.67 | 2.5 | 55975 |
1734561600 | 2.7 | 0.05 | 1.89 | 2.67 | 2.7 | 2.67 | 61215 |
1734475200 | 2.65 | 0 | 0.00 | 2.6 | 2.7 | 2.6 | 20557 |
1734388800 | 2.65 | 0.05 | 1.92 | 2.46 | 2.65 | 2.46 | 51978 |
1734129600 | 2.6 | 0.3 | 13.04 | 2.34 | 2.65 | 2.34 | 35675 |
1734043200 | 2.3 | 0.08 | 3.60 | 2.25 | 2.3 | 2.25 | 20550 |
1733956800 | 2.22 | 0.1 | 4.72 | 2.12 | 2.25 | 2.12 | 25200 |
1733870400 | 2.12 | 0 | 0.00 | 2.12 | 2.2 | 2.12 | 33850 |
1733784000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 801 |
1733524800 | 2.12 | -0.03 | -1.40 | 2.12 | 2.12 | 2.12 | 240 |
1733438400 | 2.15 | 0.03 | 1.42 | 2.05 | 2.15 | 2.05 | 13810 |
1733352000 | 2.12 | 0.02 | 0.95 | 2.0099999 | 2.12 | 2.0099999 | 7800 |
1733265600 | 2.1 | -0.05 | -2.33 | 2.16 | 2.16 | 2.05 | 23630 |
1733179200 | 2.15 | -0.1 | -4.44 | 2.22 | 2.22 | 2.15 | 61662 |
1732920000 | 2.25 | -0.04 | -1.75 | 2.29 | 2.29 | 2.25 | 15800 |
1732833600 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 1500 |
1732747200 | 2.3 | 0 | 0.00 | 2.2799999 | 2.32 | 2.2799999 | 48500 |
1732660800 | 2.3 | 0.01 | 0.44 | 2.3 | 2.33 | 2.3 | 52350 |
1732574400 | 2.29 | -0.14 | -5.76 | 2.34 | 2.4 | 2.27 | 30765 |
1732315200 | 2.43 | 0.04 | 1.67 | 2.32 | 2.59 | 2.32 | 8180 |
1732228800 | 2.39 | 0.04 | 1.70 | 2.4 | 2.4 | 2.33 | 26239 |
1732142400 | 2.35 | -0.08 | -3.29 | 2.3 | 2.35 | 2.3 | 1625 |
1732056000 | 2.43 | -0.02 | -0.82 | 2.44 | 2.46 | 2.43 | 3750 |
1731969600 | 2.45 | -0.1 | -3.92 | 2.52 | 2.52 | 2.45 | 3000 |
1731710400 | 2.55 | 0.04 | 1.59 | 2.5 | 2.55 | 2.44 | 30352 |
1731624000 | 2.5099999 | 0.01 | 0.40 | 2.52 | 2.54 | 2.5 | 16040 |
1731537600 | 2.5 | -0.03 | -1.19 | 2.52 | 2.52 | 2.5 | 9633 |
1731451200 | 2.5299999 | 0.02 | 0.80 | 2.52 | 2.5299999 | 2.52 | 2690 |
1731364800 | 2.5099999 | -0.05 | -1.95 | 2.5099999 | 2.5099999 | 2.5099999 | 1103 |
1731105600 | 2.56 | -0.02 | -0.78 | 2.57 | 2.57 | 2.56 | 850 |
1731019200 | 2.58 | 0.01 | 0.39 | 2.52 | 2.58 | 2.52 | 5449 |
1730932800 | 2.57 | 0 | 0.00 | 2.5299999 | 2.57 | 2.5299999 | 4800 |
1730846400 | 2.57 | 0 | 0.00 | 2.58 | 2.59 | 2.57 | 25150 |
1730760000 | 2.57 | -0.02 | -0.77 | 2.6 | 2.61 | 2.57 | 25600 |
1730497200 | 2.59 | -0.01 | -0.38 | 2.56 | 2.59 | 2.5299999 | 2000 |
1730410800 | 2.6 | 0.02 | 0.78 | 2.5099999 | 2.6 | 2.5099999 | 2709 |
1730324400 | 2.58 | 0 | 0.00 | 2.63 | 2.63 | 2.58 | 23375 |
1730238000 | 2.58 | 0 | 0.00 | 2.6 | 2.6 | 2.58 | 4700 |
1730151600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 5400 |
1729892400 | 2.58 | -0.06 | -2.27 | 2.59 | 2.59 | 2.58 | 21911 |
1729806000 | 2.64 | 0.06 | 2.33 | 2.64 | 2.64 | 2.64 | 567 |
1729719600 | 2.58 | 0 | 0.00 | 2.59 | 2.59 | 2.58 | 2050 |
1729633200 | 2.58 | 0.04 | 1.57 | 2.71 | 2.71 | 2.58 | 19918 |
1729546800 | 2.54 | -0.2 | -7.30 | 2.74 | 2.74 | 2.54 | 1348725 |
1729287600 | 2.74 | 0.08 | 3.01 | 2.71 | 2.75 | 2.69 | 18900 |
1729201200 | 2.66 | -0.05 | -1.85 | 2.67 | 2.7 | 2.66 | 5850 |
1729114800 | 2.71 | 0.05 | 1.88 | 2.67 | 2.74 | 2.67 | 21122 |
1729028400 | 2.66 | -0.05 | -1.85 | 2.69 | 2.7 | 2.65 | 14400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions