Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Robex Resources Inc (RBX)
Robex Resources Inc (RBX) Historical

RBX Robex Resources Inc

2.40

0.00 (0.00%)

Jan 13 2025 - Closed

Delayed by 15 minutes

RBX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	2.40	-0.05	-2.04%	2.45	2.45	2.30	51,200
Jan 09 2025	2.45	-0.04	-1.61%	2.48	2.48	2.45	5,500
Jan 08 2025	2.49	0.01	0.40%	2.47	2.60	2.47	58,105
Jan 07 2025	2.48	0.02	0.81%	2.50	2.50	2.45	13,100
Jan 06 2025	2.46	-0.14	-5.38%	2.27	2.46	2.27	4,916
Jan 03 2025	2.60	0.25	10.64%	2.48	2.60	2.48	9,750
Jan 02 2025	2.35	-0.27	-10.31%	2.57	2.57	2.32	38,901
Dec 31 2024	2.62	0.14	5.65%	2.62	2.62	2.62	5,000
Dec 30 2024	2.48	-0.14	-5.34%	2.63	2.63	2.48	5,100
Dec 27 2024	2.62	0.02	0.77%	2.56	2.62	2.56	2,650
Dec 24 2024	2.60	0.04	1.56%	2.50	2.60	2.45	17,450
Dec 23 2024	2.56	0.00	0.00%	2.48	2.56	2.48	11,880
Dec 20 2024	2.56	-0.07	-2.66%	2.51	2.59	2.51	12,300
Dec 19 2024	2.63	-0.07	-2.59%	2.56	2.67	2.50	55,975
Dec 18 2024	2.70	0.05	1.89%	2.67	2.70	2.67	61,215
Dec 17 2024	2.65	0.00	0.00%	2.60	2.70	2.60	20,557
Dec 16 2024	2.65	0.05	1.92%	2.46	2.65	2.46	51,978
Dec 13 2024	2.60	0.30	13.04%	2.34	2.65	2.34	35,675
Dec 12 2024	2.30	0.08	3.60%	2.25	2.30	2.25	20,550
Dec 11 2024	2.22	0.10	4.72%	2.12	2.25	2.12	25,200
Dec 10 2024	2.12	0.00	0.00%	2.12	2.20	2.12	33,850
Dec 09 2024	2.12	0.00	0.00%	2.12	2.12	2.12	801
Dec 06 2024	2.12	-0.03	-1.40%	2.12	2.12	2.12	240
Dec 05 2024	2.15	0.03	1.42%	2.05	2.15	2.05	13,810
Dec 04 2024	2.12	0.02	0.95%	2.01	2.12	2.01	7,800
Dec 03 2024	2.10	-0.05	-2.33%	2.16	2.16	2.05	23,630
Dec 02 2024	2.15	-0.10	-4.44%	2.22	2.22	2.15	61,662
Nov 29 2024	2.25	-0.04	-1.75%	2.29	2.29	2.25	15,800
Nov 28 2024	2.29	-0.01	-0.43%	2.29	2.29	2.29	1,500
Nov 27 2024	2.30	0.00	0.00%	2.28	2.32	2.28	48,500
Nov 26 2024	2.30	0.01	0.44%	2.30	2.33	2.30	52,350
Nov 25 2024	2.29	-0.14	-5.76%	2.34	2.40	2.27	30,765
Nov 22 2024	2.43	0.04	1.67%	2.32	2.59	2.32	8,180
Nov 21 2024	2.39	0.04	1.70%	2.40	2.40	2.33	26,239
Nov 20 2024	2.35	-0.08	-3.29%	2.30	2.35	2.30	1,625
Nov 19 2024	2.43	-0.02	-0.82%	2.44	2.46	2.43	3,750
Nov 18 2024	2.45	-0.10	-3.92%	2.52	2.52	2.45	3,000
Nov 15 2024	2.55	0.04	1.59%	2.50	2.55	2.44	30,352
Nov 14 2024	2.51	0.01	0.40%	2.52	2.54	2.50	16,040
Nov 13 2024	2.50	-0.03	-1.19%	2.52	2.52	2.50	9,633
Nov 12 2024	2.53	0.02	0.80%	2.52	2.53	2.52	2,690
Nov 11 2024	2.51	-0.05	-1.95%	2.51	2.51	2.51	1,103
Nov 08 2024	2.56	-0.02	-0.78%	2.57	2.57	2.56	850
Nov 07 2024	2.58	0.01	0.39%	2.52	2.58	2.52	5,449
Nov 06 2024	2.57	0.00	0.00%	2.53	2.57	2.53	4,800
Nov 05 2024	2.57	0.00	0.00%	2.58	2.59	2.57	25,150
Nov 04 2024	2.57	-0.02	-0.77%	2.60	2.61	2.57	25,600
Nov 01 2024	2.59	-0.01	-0.38%	2.56	2.59	2.53	2,000
Oct 31 2024	2.60	0.02	0.78%	2.51	2.60	2.51	2,709
Oct 30 2024	2.58	0.00	0.00%	2.63	2.63	2.58	23,375
Oct 29 2024	2.58	0.00	0.00%	2.60	2.60	2.58	4,700
Oct 28 2024	2.58	0.00	0.00%	2.58	2.58	2.58	5,400
Oct 25 2024	2.58	-0.06	-2.27%	2.59	2.59	2.58	21,911
Oct 24 2024	2.64	0.06	2.33%	2.64	2.64	2.64	567
Oct 23 2024	2.58	0.00	0.00%	2.59	2.59	2.58	2,050
Oct 22 2024	2.58	0.04	1.57%	2.71	2.71	2.58	19,918
Oct 21 2024	2.54	-0.20	-7.30%	2.74	2.74	2.54	1,348,725
Oct 18 2024	2.74	0.08	3.01%	2.71	2.75	2.69	18,900
Oct 17 2024	2.66	-0.05	-1.85%	2.67	2.70	2.66	5,850
Oct 16 2024	2.71	0.05	1.88%	2.67	2.74	2.67	21,122
Oct 15 2024	2.66	-0.05	-1.85%	2.69	2.70	2.65	14,400

Robex Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions