We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733956800 | 0.99 | -0.03 | -2.94 | 1.01 | 1.02 | 0.97 | 43661 |
| 1733870400 | 1.02 | 0.01 | 0.99 | 1.04 | 1.04 | 1.02 | 950 |
| 1733784000 | 1.01 | 0.02 | 2.02 | 0.99 | 1.04 | 0.99 | 42085 |
| 1733524800 | 0.99 | -0.03 | -2.94 | 1.04 | 1.04 | 0.99 | 32423 |
| 1733438400 | 1.02 | 0.01 | 0.99 | 1.01 | 1.06 | 1.01 | 35179 |
| 1733352000 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 1.01 | 7601 |
| 1733265600 | 1.04 | -0.03 | -2.80 | 1.12 | 1.12 | 1 | 56296 |
| 1733179200 | 1.07 | 0.04 | 3.88 | 1.08 | 1.1299999 | 1.05 | 90032 |
| 1732920000 | 1.03 | -0.08 | -7.21 | 1.08 | 1.08 | 1.02 | 19600 |
| 1732833600 | 1.11 | 0.11 | 11.00 | 1.01 | 1.11 | 0.98 | 14100 |
| 1732747200 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 5600 |
| 1732660800 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 0.98 | 29088 |
| 1732574400 | 1.03 | -0.03 | -2.83 | 1.02 | 1.05 | 1 | 103046 |
| 1732315200 | 1.06 | -0.01 | -0.93 | 1.09 | 1.09 | 1.05 | 4201 |
| 1732228800 | 1.07 | -0.01 | -0.93 | 1.06 | 1.08 | 1.04 | 9400 |
| 1732142400 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.06 | 26105 |
| 1732056000 | 1.12 | 0.03 | 2.75 | 1.07 | 1.12 | 1.02 | 59972 |
| 1731969600 | 1.09 | -0.01 | -0.91 | 1.11 | 1.12 | 1.09 | 10413 |
| 1731710400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1399999 | 1.1 | 7890 |
| 1731624000 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.15 | 1.1 | 13456 |
| 1731537600 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.15 | 1.1 | 13331 |
| 1731451200 | 1.15 | 0.02 | 1.77 | 1.12 | 1.15 | 1.05 | 47820 |
| 1731364800 | 1.1299999 | -0.07 | -5.83 | 1.19 | 1.19 | 1.11 | 27169 |
| 1731105600 | 1.2 | 0 | 0.00 | 1.18 | 1.2 | 1.18 | 3805 |
| 1731019200 | 1.2 | -0.03 | -2.44 | 1.22 | 1.22 | 1.19 | 37788 |
| 1730932800 | 1.23 | 0.01 | 0.82 | 1.23 | 1.23 | 1.23 | 1849 |
| 1730846400 | 1.22 | -0.01 | -0.81 | 1.22 | 1.24 | 1.22 | 13393 |
| 1730760000 | 1.23 | 0.01 | 0.82 | 1.22 | 1.23 | 1.21 | 7724 |
| 1730497200 | 1.22 | -0.01 | -0.81 | 1.25 | 1.25 | 1.19 | 27756 |
| 1730410800 | 1.23 | -0.01 | -0.81 | 1.25 | 1.26 | 1.23 | 3954 |
| 1730324400 | 1.24 | -0.02 | -1.59 | 1.23 | 1.24 | 1.23 | 2679 |
| 1730238000 | 1.26 | 0 | 0.00 | 1.25 | 1.26 | 1.24 | 10010 |
| 1730151600 | 1.26 | -0.02 | -1.56 | 1.26 | 1.29 | 1.23 | 8382 |
| 1729892400 | 1.28 | -0.03 | -2.29 | 1.25 | 1.32 | 1.25 | 11886 |
| 1729806000 | 1.31 | 0.08 | 6.50 | 1.23 | 1.31 | 1.23 | 12583 |
| 1729719600 | 1.23 | -0.04 | -3.15 | 1.25 | 1.26 | 1.23 | 12316 |
| 1729633200 | 1.27 | -0.04 | -3.05 | 1.32 | 1.32 | 1.25 | 74639 |
| 1729546800 | 1.31 | 0.07 | 5.65 | 1.3 | 1.34 | 1.27 | 26758 |
| 1729287600 | 1.24 | -0.03 | -2.36 | 1.25 | 1.25 | 1.23 | 7606 |
| 1729201200 | 1.27 | 0.02 | 1.60 | 1.27 | 1.31 | 1.26 | 5705 |
| 1729114800 | 1.25 | -0.07 | -5.30 | 1.25 | 1.33 | 1.25 | 29533 |
| 1729028400 | 1.32 | 0 | 0.00 | 1.33 | 1.33 | 1.3 | 15123 |
| 1728682800 | 1.32 | 0.02 | 1.54 | 1.31 | 1.36 | 1.3 | 34149 |
| 1728596400 | 1.3 | 0.08 | 6.56 | 1.25 | 1.34 | 1.25 | 42168 |
| 1728510000 | 1.22 | 0.01 | 0.83 | 1.25 | 1.3 | 1.21 | 125365 |
| 1728423600 | 1.21 | -0.04 | -3.20 | 1.27 | 1.27 | 1.21 | 10897 |
| 1728337200 | 1.25 | 0.05 | 4.17 | 1.21 | 1.29 | 1.19 | 68838 |
| 1728078000 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 12139 |
| 1727991600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.21 | 1.19 | 27154 |
| 1727905200 | 1.19 | 0.02 | 1.71 | 1.16 | 1.19 | 1.16 | 2392 |
| 1727818800 | 1.17 | -0.05 | -4.10 | 1.22 | 1.23 | 1.17 | 23569 |
| 1727732400 | 1.22 | 0.03 | 2.52 | 1.19 | 1.22 | 1.19 | 22435 |
| 1727473200 | 1.19 | -0.01 | -0.83 | 1.22 | 1.22 | 1.19 | 2926 |
| 1727386800 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.17 | 24956 |
| 1727300400 | 1.17 | 0 | 0.00 | 1.15 | 1.19 | 1.1399999 | 26002 |
| 1727214000 | 1.17 | -0.01 | -0.85 | 1.2 | 1.21 | 1.12 | 43011 |
| 1727127600 | 1.18 | 0.02 | 1.72 | 1.18 | 1.18 | 1.15 | 17685 |
| 1726868400 | 1.16 | 0 | 0.00 | 1.17 | 1.17 | 1.16 | 5414 |
| 1726782000 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 9101 |
| 1726695600 | 1.2 | 0.02 | 1.69 | 1.24 | 1.24 | 1.1299999 | 23856 |
| 1726609200 | 1.18 | 0.04 | 3.51 | 1.12 | 1.18 | 1.12 | 14850 |
| 1726522800 | 1.1399999 | -0.06 | -5.00 | 1.18 | 1.18 | 1.1299999 | 23884 |
| 1726263600 | 1.2 | 0.13 | 12.15 | 1.1 | 1.22 | 1.1 | 61872 |
| 1726177200 | 1.07 | -0.05 | -4.46 | 1.1 | 1.15 | 1.07 | 83334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
