We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.075 | 0.065 | 113803 | 0.07182932 | CS |
| 4 | -0.01 | -12.5 | 0.08 | 0.085 | 0.065 | 80615 | 0.07415246 | CS |
| 12 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.065 | 132365 | 0.07925179 | CS |
| 26 | -0.045 | -39.1304347826 | 0.115 | 0.195 | 0.065 | 132265 | 0.09927431 | CS |
| 52 | -0.12 | -63.1578947368 | 0.19 | 0.3 | 0.065 | 122579 | 0.13995831 | CS |
| 156 | -0.22 | -75.8620689655 | 0.29 | 0.4 | 0.065 | 85155 | 0.1930379 | CS |
| 260 | -0.18 | -72 | 0.25 | 0.4 | 0.065 | 85777 | 0.21681234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 121000 |
| 1721425200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721338800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 70000 |
| 1721252400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18000 |
| 1721166000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 21600 |
| 1721079600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 279000 |
| 1720820400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 122000 |
| 1720734000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1720647600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 72300 |
| 1720561200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 99000 |
| 1720474800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 252000 |
| 1720215600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 11000 |
| 1720129200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1720042800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 18000 |
| 1719956400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 75000 |
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719524400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 16832 |
| 1719438000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.075 | 30500 |
| 1719351600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1719265200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 87800 |
| 1719006000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.09 | 0.07 | 179000 |
| 1718919600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718833200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 120872 |
| 1718746800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718660400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 122700 |
| 1718401200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 146550 |
| 1718314800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 48000 |
| 1718228400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40000 |
| 1718142000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 25450 |
| 1718055600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 173400 |
| 1717796400 | 0.08 | 0.01 | 14.29 | 0.075 | 0.085 | 0.075 | 211598 |
| 1717710000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 45000 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 156000 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 56400 |
| 1717450800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 31025 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 103000 |
| 1717105200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 44454 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 43000 |
| 1716932400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 252583 |
| 1716846000 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 154994 |
| 1716586800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1716500400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 450650 |
| 1716414000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 135000 |
| 1716327600 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 419700 |
| 1715982000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 105950 |
| 1715895600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 228000 |
| 1715809200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 163473 |
| 1715722800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 86000 |
| 1715636400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 87020 |
| 1715377200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 237901 |
| 1715290800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 150030 |
| 1715204400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 95000 |
| 1715118000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 30000 |
| 1715031600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 102995 |
| 1714772400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 25400 |
| 1714686000 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 49420 |
| 1714599600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.095 | 0.085 | 316540 |
| 1714513200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 391020 |
| 1714426800 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.08 | 744145 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.095 | 51000 |
| 1714081200 | 0.1 | -0.005 | -4.76 | 0.095 | 0.1 | 0.085 | 386101 |
| 1713994800 | 0.105 | -0.015 | -12.50 | 0.115 | 0.115 | 0.095 | 1273502 |
| 1713908400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 110000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
