RDU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 21,600 |
Jul 15 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 279,000 |
Jul 12 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 122,000 |
Jul 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 12,000 |
Jul 10 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 72,300 |
Jul 09 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 99,000 |
Jul 08 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 252,000 |
Jul 05 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 11,000 |
Jul 04 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 5,000 |
Jul 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 18,000 |
Jul 02 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 75,000 |
Jun 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 27 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 16,832 |
Jun 26 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.075 | 30,500 |
Jun 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Jun 24 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 87,800 |
Jun 21 2024 | 0.08 | -0.005 | -5.88% | 0.075 | 0.09 | 0.07 | 179,000 |
Jun 20 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Jun 19 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 120,872 |
Jun 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Jun 17 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.075 | 122,700 |
Jun 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 146,550 |
Jun 13 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 48,000 |
Jun 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 40,000 |
Jun 11 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 25,450 |
Jun 10 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 173,400 |
Jun 07 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 211,598 |
Jun 06 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 45,000 |
Jun 05 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 156,000 |
Jun 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 56,400 |
Jun 03 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 31,025 |
May 31 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 103,000 |
May 30 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 44,454 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 43,000 |
May 28 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 252,583 |
May 27 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 154,994 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 5,000 |
May 23 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.065 | 450,650 |
May 22 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 135,000 |
May 21 2024 | 0.085 | 0.005 | 6.25% | 0.075 | 0.085 | 0.075 | 419,700 |
May 17 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 105,950 |
May 16 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 228,000 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 163,473 |
May 14 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.07 | 86,000 |
May 13 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 87,020 |
May 10 2024 | 0.075 | -0.01 | -11.76% | 0.08 | 0.08 | 0.075 | 237,901 |
May 09 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 150,030 |
May 08 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 95,000 |
May 07 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 30,000 |
May 06 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 102,995 |
May 03 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 25,400 |
May 02 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 0.085 | 49,420 |
May 01 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.095 | 0.085 | 316,540 |
Apr 30 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 391,020 |
Apr 29 2024 | 0.09 | -0.01 | -10.00% | 0.095 | 0.095 | 0.08 | 744,145 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 25 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.10 | 0.085 | 386,101 |
Apr 24 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.095 | 1,273,502 |
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 110,000 |
Apr 22 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.115 | 119,123 |
Apr 19 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.13 | 0.11 | 327,900 |
Apr 18 2024 | 0.115 | -0.02 | -14.81% | 0.13 | 0.13 | 0.115 | 286,500 |