![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.07 | 0.075 | 0.065 | 113803 | 0.07182932 | CS |
4 | -0.01 | -12.5 | 0.08 | 0.085 | 0.065 | 80615 | 0.07415246 | CS |
12 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.065 | 132365 | 0.07925179 | CS |
26 | -0.045 | -39.1304347826 | 0.115 | 0.195 | 0.065 | 132265 | 0.09927431 | CS |
52 | -0.12 | -63.1578947368 | 0.19 | 0.3 | 0.065 | 122579 | 0.13995831 | CS |
156 | -0.22 | -75.8620689655 | 0.29 | 0.4 | 0.065 | 85155 | 0.1930379 | CS |
260 | -0.18 | -72 | 0.25 | 0.4 | 0.065 | 85777 | 0.21681234 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions