Record Resources Stock Quote REC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.025

Bid

0.015

Ask

0.025

Volume

0.00 Day's Range 0.00

0.02 52 Week Range 0.05

Market Cap

754.65k

Previous Close

0.025

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

47,315

Shares Outstanding

30,186,000

Dividend Yield

PE Ratio

-0.14

Earnings Per Share (EPS)

-0.15

Revenue

Net Profit

-4.43M

Sector

Computer Programming Service

Industry

Miscellaneous Metal Ores,nec

Website

www.bvcadt.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Record Resources Inc is listed in the Computer Programming Service sector of the TSX Venture Exchange with ticker REC. The last closing price for Record Resources was $0.03. Over the last year, Record Resources shares have traded in a share price range of $ 0.02 to $ 0.05.

Record Resources currently has 30,186,000 shares outstanding. The market capitalization of Record Resources is $754,650 . Record Resources has a price to earnings ratio (PE ratio) of -0.14.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - REC Canada NewsWire VANCOUVER, BC, le 31 août 2023 VANCOUVER, BC, le 31 août...

Canadian Investment Regulatory Organization Trade Resumption - REC

Canadian Investment Regulatory Organization Trade Resumption - REC Canada NewsWire VANCOUVER, BC, Aug. 31, 2023 VANCOUVER, BC, Aug. 31, 2023 /CNW/ - Trading resumes in: Company: Record Resources...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - REC Canada NewsWire VANCOUVER, BC, le 29 août 2023 VANCOUVER, BC, le 29 août 2023...

Canadian Investment Regulatory Organization Trading Halt - REC

Canadian Investment Regulatory Organization Trading Halt - REC Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The following issues have been halted by...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.025	0.02	76553	0.02164918	CS
4	-0.005	-16.6666666667	0.03	0.03	0.02	59619	0.02285144	CS
12	-0.01	-28.5714285714	0.035	0.04	0.02	47315	0.02687336	CS
26	-0.005	-16.6666666667	0.03	0.04	0.02	33235	0.02655298	CS
52	-0.025	-50	0.05	0.05	0.02	27599	0.02932047	CS
156	-0.025	-50	0.05	0.06	0.02	29507	0.03416347	CS
260	-0.025	-50	0.05	0.06	0.02	29507	0.03416347	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 18.66 (453.71%)	1.11M
SLRXSalarius Pharmaceuticals Inc	$ 2.66 (72.73%)	59.28M
ALPPAlpine 4 Holdings Inc	$ 0.8296 (72.29%)	2.32M
ADILAdial Pharmaceuticals Inc	$ 1.48 (39.62%)	158.31M
FLYEFly E Group Inc	$ 1.0302 (-83.85%)	23.02M
RNAZTransCode Therapeutics Inc	$ 0.2991 (-62.26%)	9.1M
JAGXJaguar Health Inc	$ 1.7201 (-59.72%)	14.66M
IVPInspire Veterinary Partners Inc	$ 4.74 (-48.70%)	1.41M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (-46.71%)	24.84M
SPWRSunPower Corporation	$ 0.9558 (33.53%)	178.53M
SLNASelina Hospitality PLC	$ 0.0264 (-28.65%)	158.33M
ADILAdial Pharmaceuticals Inc	$ 1.48 (39.62%)	158.31M
NVDANVIDIA Corporation	$ 122.845 (-0.56%)	141.07M
HOLOMicroCloud Hologram Inc	$ 0.5501 (17.95%)	113.04M