We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.19672131148 | 0.61 | 0.79 | 0.56 | 297036 | 0.63047863 | CS |
| 4 | -0.01 | -1.75438596491 | 0.57 | 0.79 | 0.43 | 250651 | 0.54204756 | CS |
| 12 | -0.48 | -46.1538461538 | 1.04 | 1.35 | 0.43 | 345806 | 0.82567216 | CS |
| 26 | -0.46 | -45.0980392157 | 1.02 | 1.35 | 0.43 | 336353 | 0.93048145 | CS |
| 52 | -0.34 | -37.7777777778 | 0.9 | 1.87 | 0.43 | 361996 | 1.02811608 | CS |
| 156 | -5.29 | -90.4273504274 | 5.85 | 7.24 | 0.43 | 245949 | 1.92873552 | CS |
| 260 | 0.23 | 69.696969697 | 0.33 | 13.84 | 0.26 | 372321 | 3.75882431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938800 | 0.56 | -0.01 | -1.75 | 0.6 | 0.6 | 0.56 | 40714 |
| 1742852400 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.61 | 0.5699999 | 145705 |
| 1742593200 | 0.56 | -0.03 | -5.08 | 0.62 | 0.62 | 0.56 | 133109 |
| 1742506800 | 0.59 | -0.11 | -15.71 | 0.73 | 0.79 | 0.59 | 391006 |
| 1742420400 | 0.7 | 0.07 | 11.11 | 0.63 | 0.71 | 0.62 | 491586 |
| 1742334000 | 0.63 | 0.04 | 6.78 | 0.61 | 0.65 | 0.59 | 323775 |
| 1742247600 | 0.59 | 0.06 | 11.32 | 0.54 | 0.61 | 0.54 | 208271 |
| 1741988400 | 0.53 | 0 | 0.00 | 0.52 | 0.54 | 0.52 | 173019 |
| 1741902000 | 0.53 | 0 | 0.00 | 0.53 | 0.5699999 | 0.53 | 165294 |
| 1741815600 | 0.53 | 0.02 | 3.92 | 0.53 | 0.54 | 0.51 | 44286 |
| 1741729200 | 0.51 | 0.01 | 2.00 | 0.53 | 0.53 | 0.5 | 69377 |
| 1741642800 | 0.5 | -0.01 | -1.96 | 0.49 | 0.51 | 0.485 | 236293 |
| 1741387200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.53 | 0.5 | 87446 |
| 1741300800 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.465 | 190477 |
| 1741214400 | 0.475 | 0.015 | 3.26 | 0.485 | 0.485 | 0.455 | 105616 |
| 1741128000 | 0.46 | 0.005 | 1.10 | 0.44 | 0.475 | 0.43 | 479232 |
| 1741041600 | 0.455 | -0.02 | -4.21 | 0.495 | 0.495 | 0.45 | 252220 |
| 1740782400 | 0.475 | -0.065 | -12.04 | 0.55 | 0.55 | 0.465 | 822254 |
| 1740696000 | 0.54 | -0.04 | -6.90 | 0.59 | 0.61 | 0.5 | 339028 |
| 1740609600 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.62 | 0.5699999 | 203175 |
| 1740523200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.59 | 0.56 | 151852 |
| 1740436800 | 0.5699999 | -0.07 | -10.94 | 0.61 | 0.63 | 0.5699999 | 216079 |
| 1740177600 | 0.64 | 0.03 | 4.92 | 0.62 | 0.64 | 0.61 | 111274 |
| 1740091200 | 0.61 | 0.05 | 8.93 | 0.56 | 0.61 | 0.56 | 244078 |
| 1740004800 | 0.56 | -0.05 | -8.20 | 0.61 | 0.61 | 0.56 | 286821 |
| 1739918400 | 0.61 | -0.06 | -8.96 | 0.68 | 0.68 | 0.6 | 306936 |
| 1739572800 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.64 | 212019 |
| 1739486400 | 0.67 | 0.01 | 1.52 | 0.65 | 0.72 | 0.65 | 303986 |
| 1739400000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.64 | 387433 |
| 1739313600 | 0.67 | -0.05 | -6.94 | 0.71 | 0.71 | 0.67 | 277529 |
| 1739227200 | 0.72 | -0.03 | -4.00 | 0.72 | 0.77 | 0.67 | 502752 |
| 1738968000 | 0.75 | 0 | 0.00 | 0.76 | 0.77 | 0.74 | 147444 |
| 1738881600 | 0.75 | -0.05 | -6.25 | 0.8199999 | 0.8199999 | 0.75 | 149606 |
| 1738795200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.84 | 0.76 | 260194 |
| 1738708800 | 0.79 | 0.07 | 9.72 | 0.75 | 0.8199999 | 0.72 | 449323 |
| 1738622400 | 0.72 | -0.13 | -15.29 | 0.8199999 | 0.83 | 0.64 | 1040891 |
| 1738363200 | 0.85 | -0.13 | -13.27 | 0.98 | 0.98 | 0.78 | 1205708 |
| 1738276800 | 0.98 | -0.26 | -20.97 | 1.35 | 1.35 | 0.94 | 2709108 |
| 1738190400 | 1.24 | 0.25 | 25.25 | 1 | 1.26 | 0.99 | 1389000 |
| 1738104000 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 111818 |
| 1738017600 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.96 | 197643 |
| 1737758400 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.97 | 346990 |
| 1737672000 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.97 | 192255 |
| 1737585600 | 0.99 | -0.04 | -3.88 | 1.02 | 1.02 | 0.98 | 223862 |
| 1737499200 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1 | 128862 |
| 1737412800 | 1 | 0 | 0.00 | 1 | 1.02 | 0.95 | 221737 |
| 1737153600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 255265 |
| 1737067200 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 0.99 | 378245 |
| 1736980800 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 1 | 566050 |
| 1736894400 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 133441 |
| 1736808000 | 1.07 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 153824 |
| 1736548800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.07 | 173695 |
| 1736462400 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.05 | 40112 |
| 1736376000 | 1.06 | -0.02 | -1.85 | 1.03 | 1.07 | 1.03 | 206990 |
| 1736289600 | 1.08 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 103008 |
| 1736203200 | 1.08 | -0.11 | -9.24 | 1.2 | 1.2 | 1.07 | 311361 |
| 1735944000 | 1.19 | 0.15 | 14.42 | 1.04 | 1.2 | 1.04 | 609897 |
| 1735857600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1 | 288553 |
| 1735684800 | 1.03 | 0.02 | 1.98 | 1.04 | 1.04 | 1 | 199963 |
| 1735598400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1.01 | 349105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
