We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.08 | 140901 |
| 1721684400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.09 | 276295 |
| 1721425200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721338800 | 1.12 | -0.03 | -2.61 | 1.17 | 1.19 | 1.09 | 962548 |
| 1721252400 | 1.15 | -0.24 | -17.27 | 1.2 | 1.33 | 1.1299999 | 2350128 |
| 1721166000 | 1.3899999 | -0.06 | -4.14 | 1.43 | 1.44 | 1.3799999 | 173109 |
| 1721079600 | 1.45 | -0.03 | -2.03 | 1.48 | 1.49 | 1.41 | 318620 |
| 1720820400 | 1.48 | 0.03 | 2.07 | 1.45 | 1.52 | 1.44 | 374599 |
| 1720734000 | 1.45 | -0.05 | -3.33 | 1.49 | 1.5 | 1.4 | 160177 |
| 1720647600 | 1.5 | -0.04 | -2.60 | 1.53 | 1.53 | 1.47 | 218602 |
| 1720561200 | 1.54 | 0.15 | 10.79 | 1.43 | 1.57 | 1.32 | 515818 |
| 1720474800 | 1.3899999 | -0.36 | -20.57 | 1.78 | 1.87 | 1.3899999 | 1169799 |
| 1720215600 | 1.75 | 0.11 | 6.71 | 1.65 | 1.75 | 1.6399999 | 434095 |
| 1720129200 | 1.6399999 | 0.12 | 7.89 | 1.55 | 1.65 | 1.55 | 334282 |
| 1720042800 | 1.52 | 0.04 | 2.70 | 1.48 | 1.57 | 1.48 | 348930 |
| 1719956400 | 1.48 | 0.08 | 5.71 | 1.4 | 1.52 | 1.4 | 406015 |
| 1719610800 | 1.4 | 0.04 | 2.94 | 1.4 | 1.42 | 1.36 | 231581 |
| 1719524400 | 1.36 | 0.01 | 0.74 | 1.3799999 | 1.47 | 1.34 | 409620 |
| 1719438000 | 1.35 | -0.09 | -6.25 | 1.46 | 1.46 | 1.35 | 332241 |
| 1719351600 | 1.44 | 0.09 | 6.67 | 1.3899999 | 1.44 | 1.36 | 191346 |
| 1719265200 | 1.35 | 0.05 | 3.85 | 1.3 | 1.37 | 1.3 | 329814 |
| 1719006000 | 1.3 | -0.02 | -1.52 | 1.3 | 1.35 | 1.27 | 378580 |
| 1718919600 | 1.32 | 0.02 | 1.54 | 1.34 | 1.41 | 1.29 | 451878 |
| 1718833200 | 1.3 | -0.09 | -6.47 | 1.4 | 1.4 | 1.3 | 202193 |
| 1718746800 | 1.3899999 | -0.06 | -4.14 | 1.46 | 1.5 | 1.3899999 | 521746 |
| 1718660400 | 1.45 | 0.17 | 13.28 | 1.29 | 1.55 | 1.27 | 905754 |
| 1718401200 | 1.28 | 0.05 | 4.07 | 1.23 | 1.29 | 1.22 | 432209 |
| 1718314800 | 1.23 | 0.01 | 0.82 | 1.21 | 1.26 | 1.21 | 217027 |
| 1718228400 | 1.22 | 0.03 | 2.52 | 1.19 | 1.22 | 1.19 | 336027 |
| 1718142000 | 1.19 | 0.08 | 7.21 | 1.1399999 | 1.23 | 1.12 | 673555 |
| 1718055600 | 1.11 | -0.04 | -3.48 | 1.17 | 1.17 | 1.11 | 479233 |
| 1717796400 | 1.15 | -0.06 | -4.96 | 1.24 | 1.24 | 1.15 | 533583 |
| 1717710000 | 1.21 | -0.07 | -5.47 | 1.29 | 1.29 | 1.2 | 777744 |
| 1717623600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.29 | 1.25 | 162396 |
| 1717537200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.26 | 190798 |
| 1717450800 | 1.29 | 0.04 | 3.20 | 1.25 | 1.3 | 1.22 | 376077 |
| 1717191600 | 1.25 | 0 | 0.00 | 1.25 | 1.28 | 1.2 | 416866 |
| 1717105200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.26 | 1.22 | 90589 |
| 1717018800 | 1.24 | 0.05 | 4.20 | 1.19 | 1.26 | 1.19 | 130997 |
| 1716932400 | 1.19 | -0.03 | -2.46 | 1.23 | 1.24 | 1.18 | 282228 |
| 1716846000 | 1.22 | 0 | 0.00 | 1.25 | 1.32 | 1.22 | 170156 |
| 1716586800 | 1.22 | 0.09 | 7.96 | 1.1399999 | 1.3 | 1.1399999 | 495253 |
| 1716500400 | 1.1299999 | 0.03 | 2.73 | 1.12 | 1.18 | 1.1 | 249573 |
| 1716414000 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.15 | 1.1 | 130668 |
| 1716327600 | 1.15 | -0.04 | -3.36 | 1.18 | 1.2 | 1.1399999 | 207766 |
| 1715982000 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.16 | 153320 |
| 1715895600 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.12 | 121033 |
| 1715809200 | 1.16 | 0.06 | 5.45 | 1.1 | 1.17 | 1.1 | 167939 |
| 1715722800 | 1.1 | 0.05 | 4.76 | 1.05 | 1.1 | 1.05 | 209275 |
| 1715636400 | 1.05 | 0 | 0.00 | 1.04 | 1.15 | 1.04 | 288668 |
| 1715377200 | 1.05 | -0.01 | -0.94 | 1.09 | 1.09 | 1.03 | 195124 |
| 1715290800 | 1.06 | -0.01 | -0.93 | 1.09 | 1.09 | 1.05 | 212907 |
| 1715204400 | 1.07 | -0.07 | -6.14 | 1.15 | 1.15 | 1.07 | 425984 |
| 1715118000 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.21 | 1.12 | 547691 |
| 1715031600 | 1.16 | 0.01 | 0.87 | 1.17 | 1.26 | 1.1399999 | 1038332 |
| 1714772400 | 1.15 | 0.2 | 21.05 | 0.96 | 1.22 | 0.96 | 1404651 |
| 1714686000 | 0.95 | 0.04 | 4.40 | 0.91 | 0.96 | 0.91 | 324566 |
| 1714599600 | 0.91 | -0.02 | -2.15 | 0.91 | 0.96 | 0.9 | 457713 |
| 1714513200 | 0.93 | 0.04 | 4.49 | 0.9 | 0.93 | 0.87 | 721117 |
| 1714426800 | 0.89 | 0.05 | 5.95 | 0.85 | 0.89 | 0.85 | 183998 |
| 1714167600 | 0.84 | 0 | 0.00 | 0.84 | 0.88 | 0.84 | 164231 |
| 1714081200 | 0.84 | -0.06 | -6.67 | 0.88 | 0.88 | 0.84 | 439073 |
| 1713994800 | 0.9 | 0 | 0.00 | 0.88 | 0.9 | 0.86 | 246099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
