We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.64 | 212019 |
| 1739486400 | 0.67 | 0.01 | 1.52 | 0.65 | 0.72 | 0.65 | 303986 |
| 1739400000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.64 | 387433 |
| 1739313600 | 0.67 | -0.05 | -6.94 | 0.71 | 0.71 | 0.67 | 277529 |
| 1739227200 | 0.72 | -0.03 | -4.00 | 0.72 | 0.77 | 0.67 | 502752 |
| 1738968000 | 0.75 | 0 | 0.00 | 0.76 | 0.77 | 0.74 | 147444 |
| 1738881600 | 0.75 | -0.05 | -6.25 | 0.8199999 | 0.8199999 | 0.75 | 149606 |
| 1738795200 | 0.8 | 0.01 | 1.27 | 0.8 | 0.84 | 0.76 | 260194 |
| 1738708800 | 0.79 | 0.07 | 9.72 | 0.75 | 0.8199999 | 0.72 | 449323 |
| 1738622400 | 0.72 | -0.13 | -15.29 | 0.8199999 | 0.83 | 0.64 | 1040891 |
| 1738363200 | 0.85 | -0.13 | -13.27 | 0.98 | 0.98 | 0.78 | 1205708 |
| 1738276800 | 0.98 | -0.26 | -20.97 | 1.35 | 1.35 | 0.94 | 2709108 |
| 1738190400 | 1.24 | 0.25 | 25.25 | 1 | 1.26 | 0.99 | 1389000 |
| 1738104000 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.97 | 111818 |
| 1738017600 | 0.97 | -0.01 | -1.02 | 0.97 | 0.99 | 0.96 | 197643 |
| 1737758400 | 0.98 | -0.01 | -1.01 | 0.99 | 1 | 0.97 | 346990 |
| 1737672000 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.97 | 192255 |
| 1737585600 | 0.99 | -0.04 | -3.88 | 1.02 | 1.02 | 0.98 | 223862 |
| 1737499200 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 1 | 128862 |
| 1737412800 | 1 | 0 | 0.00 | 1 | 1.02 | 0.95 | 221737 |
| 1737153600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 255265 |
| 1737067200 | 1 | -0.04 | -3.85 | 1.04 | 1.04 | 0.99 | 378245 |
| 1736980800 | 1.04 | -0.02 | -1.89 | 1.07 | 1.08 | 1 | 566050 |
| 1736894400 | 1.06 | -0.01 | -0.93 | 1.08 | 1.08 | 1.05 | 133441 |
| 1736808000 | 1.07 | 0 | 0.00 | 1.05 | 1.09 | 1.05 | 153824 |
| 1736548800 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.07 | 173695 |
| 1736462400 | 1.08 | 0.02 | 1.89 | 1.05 | 1.08 | 1.05 | 40112 |
| 1736376000 | 1.06 | -0.02 | -1.85 | 1.03 | 1.07 | 1.03 | 206990 |
| 1736289600 | 1.08 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 103008 |
| 1736203200 | 1.08 | -0.11 | -9.24 | 1.2 | 1.2 | 1.07 | 311361 |
| 1735944000 | 1.19 | 0.15 | 14.42 | 1.04 | 1.2 | 1.04 | 609897 |
| 1735857600 | 1.04 | 0.01 | 0.97 | 1.03 | 1.04 | 1 | 288553 |
| 1735684800 | 1.03 | 0.02 | 1.98 | 1.04 | 1.04 | 1 | 199963 |
| 1735598400 | 1.01 | -0.01 | -0.98 | 1.03 | 1.04 | 1.01 | 349105 |
| 1735339200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1.02 | 114037 |
| 1735069200 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 1.02 | 64119 |
| 1734993600 | 1.02 | -0.01 | -0.97 | 1.02 | 1.04 | 1.02 | 131280 |
| 1734734400 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 1.02 | 53818 |
| 1734648000 | 1.02 | -0.05 | -4.67 | 1.09 | 1.09 | 1.02 | 140929 |
| 1734561600 | 1.07 | 0.04 | 3.88 | 1.05 | 1.09 | 1.04 | 166270 |
| 1734475200 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.03 | 132952 |
| 1734388800 | 1.04 | -0.02 | -1.89 | 1.04 | 1.06 | 1.02 | 160172 |
| 1734129600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.02 | 139024 |
| 1734043200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.05 | 146166 |
| 1733956800 | 1.08 | -0.02 | -1.82 | 1.1 | 1.11 | 1.06 | 190097 |
| 1733870400 | 1.1 | -0.01 | -0.90 | 1.11 | 1.1399999 | 1.09 | 107714 |
| 1733784000 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.19 | 1.11 | 213794 |
| 1733524800 | 1.15 | 0.09 | 8.49 | 1.09 | 1.16 | 1.08 | 223619 |
| 1733438400 | 1.06 | -0.04 | -3.64 | 1.09 | 1.1 | 1.06 | 175691 |
| 1733352000 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.07 | 176637 |
| 1733265600 | 1.1 | 0.04 | 3.77 | 1.21 | 1.21 | 1.08 | 278290 |
| 1733179200 | 1.06 | 0.06 | 6.00 | 1.02 | 1.09 | 1.02 | 293256 |
| 1732920000 | 1 | -0.08 | -7.41 | 1.11 | 1.1299999 | 1 | 523597 |
| 1732833600 | 1.08 | -0.03 | -2.70 | 1.07 | 1.11 | 1.06 | 132869 |
| 1732747200 | 1.11 | -0.08 | -6.72 | 1.2 | 1.2 | 1.06 | 446589 |
| 1732660800 | 1.19 | -0.01 | -0.83 | 1.23 | 1.28 | 1.15 | 521806 |
| 1732574400 | 1.2 | 0.18 | 17.65 | 1.06 | 1.25 | 1.05 | 1516772 |
| 1732315200 | 1.02 | 0.08 | 8.51 | 0.94 | 1.04 | 0.92 | 1379002 |
| 1732228800 | 0.94 | -0.05 | -5.05 | 0.97 | 0.97 | 0.93 | 284889 |
| 1732142400 | 0.99 | 0.04 | 4.21 | 0.92 | 0.99 | 0.91 | 319704 |
| 1732056000 | 0.95 | 0 | 0.00 | 0.94 | 0.95 | 0.89 | 769454 |
| 1731969600 | 0.95 | -0.02 | -2.06 | 0.97 | 0.98 | 0.94 | 352753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
