We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 57.1428571429 | 0.035 | 0.055 | 0.035 | 57447 | 0.0368449 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.03 | 84704 | 0.03504259 | CS |
| 12 | -0.005 | -8.33333333333 | 0.06 | 0.085 | 0.03 | 68477 | 0.04839925 | CS |
| 26 | 0.025 | 83.3333333333 | 0.03 | 0.095 | 0.01 | 56364 | 0.05077417 | CS |
| 52 | -0.025 | -31.25 | 0.08 | 0.095 | 0.01 | 47687 | 0.05454629 | CS |
| 156 | -0.305 | -84.7222222222 | 0.36 | 0.62 | 0.01 | 35944 | 0.14991186 | CS |
| 260 | -0.305 | -84.7222222222 | 0.36 | 0.62 | 0.01 | 35944 | 0.14991186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 22000 |
| 1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720474800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 9000 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1720129200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 53787 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 163000 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 6000 |
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1719524400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1719438000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 91010 |
| 1719351600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 117000 |
| 1719265200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 19000 |
| 1719006000 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 451000 |
| 1718919600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.04 | 0.03 | 244000 |
| 1718833200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 127000 |
| 1718746800 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 49000 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1718401200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 34163 |
| 1718314800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 10000 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
| 1718055600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 53000 |
| 1717796400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1717710000 | 0.055 | -0.015 | -21.43 | 0.055 | 0.055 | 0.055 | 8500 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2857 |
| 1717537200 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.05 | 361692 |
| 1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 301998 |
| 1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1717105200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716846000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 3000 |
| 1716586800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 7100 |
| 1716500400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716414000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26000 |
| 1716327600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 21500 |
| 1715982000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1715722800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2000 |
| 1715636400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.05 | 17616 |
| 1715377200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1715290800 | 0.05 | -0.01 | -16.67 | 0.065 | 0.065 | 0.05 | 30000 |
| 1715204400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715118000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1715031600 | 0.065 | 0.005 | 8.33 | 0.07 | 0.075 | 0.06 | 17200 |
| 1714772400 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714426800 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 0 |
| 1714167600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713994800 | 0.065 | -0.005 | -7.14 | 0.08 | 0.08 | 0.065 | 155135 |
| 1713908400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1713822000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150 |
| 1713562800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713476400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713390000 | 0.065 | -0.02 | -23.53 | 0.06 | 0.085 | 0.06 | 138000 |
| 1713303600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1713217200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5381 |
| 1712958000 | 0.08 | 0.02 | 33.33 | 0.07 | 0.08 | 0.07 | 101070 |
| 1712871600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
